Tour v492
KVUE
KENVUE INC
$19.52 -0.15%
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,367
Calls: 1,013 (74%)
Puts: 354 (26%)
Prior (05/07) 1,444
Calls: 1,205 (83%)
Puts: 239 (17%)
Current vs Prior -5.33%
Calls: -15.93% (Calls)
Puts: +48.12% (Puts)
Prior 7-Day Total 3,479
Calls: 3,051 (88%)
Puts: 428 (12%)
Prior 7-Day Average 1,739
Calls: 435 (88%)
Puts: 61 (12%)
Current vs Prior 7-Day Avg -21.41%
Calls: +132.42%
Puts: +478.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $150.9K
Calls: $137.2K (91%)
Puts: $13.8K (9%)
Prior (05/07) $113.5K
Calls: $107.6K (95%)
Puts: $5.9K (5%)
Current vs Prior +33.00%
Calls: +27.45%
Puts: +135.14%
Prior 7-Day Total $178.9K
Calls: $163.8K (92%)
Puts: $15.1K (8%)
Prior 7-Day Average $89.5K
Calls: $23.4K (92%)
Puts: $2.2K (8%)
Current vs Prior 7-Day Avg +68.70%
Calls: +486.21%
Puts: +536.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.35
Prior (05/07) 0.20
Current vs Prior +76.19%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +132.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 198,624
Calls: 142,893 (72%)
Puts: 55,731 (28%)
Prior (05/07) 372,803
Calls: 264,998 (71%)
Puts: 107,805 (29%)
Current vs Prior -46.72%
Prior 7-Day Total 743,995
Calls: 528,645 (71%)
Puts: 215,350 (29%)
Prior 7-Day Average 371,997
Calls: 264,322 (71%)
Puts: 107,675 (29%)
Current vs Prior 7-Day Avg -46.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.87% | 6.40%6.45% | 6.71%
Prior 10.01% | 10.97%-- | --
Current vs Prior -51.39% | -41.64%-- | --
Prior 7-Day Avg 6.86% | 8.75%-- | --
Current vs 7-Day Avg -29.11% | -26.85%-- | --
Prior 7-Day Eod 10.01% | 10.97%-- | --
Current vs 7-Day Eod -51.39% | -41.64%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.02% | 83.59%
Calls: 26.92% | 43.33%
Puts: 79.12% | 123.85%
Prior 88.89% | 136.80%
Calls: 88.89% | 75.00%
Puts: -- | --
Current vs Prior -40.35% | -38.90%
Prior 7-Day Avg 88.89% | 136.80%
Calls: 88.89% | 75.00%
Puts: 88.89% | 198.59%
Current vs 7-Day Avg -40.35% | -38.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($137.2K) vs puts ($13.8K). Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,013 calls vs 354 puts). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 72.943.15$3.056.9%100.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.600.70$0.6515.4%10.7152
$19.00Aug 210.640.73$0.6913.0%210.695.9K
$19.00Sep 180.790.92$0.8615.1%40.63214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.891.02$0.9613.5%--0.651.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.352.61$2.4810.5%131.00--
$16.00Aug 212.504.10$3.3048.5%--1.0021
$17.00Aug 212.192.60$2.4017.1%10.99160
$17.00Sep 181.772.91$2.3448.7%10.951
$18.00Aug 140.971.89$1.4364.3%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.103.50$2.8050.0%--0.88177
$20.00Aug 70.331.05$0.69104.3%1000.83101
$21.00Aug 211.163.80$2.48106.5%--0.76830
$20.00Aug 140.271.62$0.95142.1%--0.7450
$20.00Sep 180.891.02$0.9613.5%--0.651.9K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.080.18$0.1376.9%5000.164
$20.00Aug 70.040.05$0.0520.0%1220.17228
$18.00Aug 71.301.73$1.5228.3%380.9214
$17.50Aug 71.272.98$2.1380.3%370.902
$19.00Aug 210.640.73$0.6913.0%210.695.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.331.05$0.69104.3%1000.83101
$17.00Sep 180.090.15$0.1250.0%1000.1151
$18.00Aug 70.020.06$0.04100.0%340.08585
$19.50Aug 70.180.28$0.2343.5%110.4832
$19.00Aug 210.230.29$0.2623.1%80.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 140.4%, max 329.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 28113.1%38.9%190.7%3713
$18.00Aug 7Sep 1876.8%26.7%187.5%389.8K
$21.00Aug 7Sep 1862.5%23.5%166.0%50974
$17.00Aug 7Sep 1881.9%31.5%159.9%141
$18.50Aug 7Sep 469.6%27.6%151.9%430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11253.7%59.1%329.6%--348
$17.50Aug 7Aug 28113.1%38.9%190.7%--258
$18.00Aug 7Sep 1876.8%26.7%187.5%356.4K
$17.00Aug 7Sep 1881.9%31.5%159.9%101228
$18.50Aug 7Aug 2869.6%29.2%138.3%8244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 8.09, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.21$0.79$0.213.76$21.21
$20.00$20.50Sep 11$0.11$0.39$0.113.55$20.11
$20.00$21.00Sep 18$0.22$0.78$0.223.55$20.22
$20.50$21.00Sep 11$0.12$0.38$0.123.17$20.62
$19.50$20.00Aug 14$0.16$0.34$0.162.13$19.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.11$0.89$0.118.09$17.89
$19.00$18.50Aug 14$0.10$0.40$0.104.00$18.90
$19.00$18.50Aug 21$0.10$0.40$0.104.00$18.90
$19.00$18.00Sep 18$0.22$0.78$0.223.55$18.78
$19.50$19.00Aug 7$0.14$0.36$0.142.57$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 11.50, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.90$0.90$0.109.00$16.90
$17.00$18.00Aug 21$0.75$0.75$0.253.00$17.75
$17.00$18.00Sep 18$0.75$0.75$0.253.00$17.75
$18.00$19.00Sep 18$0.73$0.73$0.272.70$18.73
$18.00$18.50Sep 4$0.36$0.36$0.142.57$18.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Sep 18$1.84$1.84$0.1611.50$20.16
$20.00$19.00Aug 14$0.73$0.73$0.272.70$19.27
$16.50$16.00Aug 7$0.35$0.35$0.152.33$16.15
$20.00$19.00Sep 18$0.51$0.51$0.491.04$19.49
$19.50$19.00Aug 7$0.14$0.14$0.360.39$19.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0670.9%43.8%
$19.00Aug 7Aug 14$0.0946.3%31.0%
$20.00Aug 7Aug 14$0.0933.5%29.3%
$20.50Aug 7Aug 14$0.4548.1%74.5%
$21.00Aug 7Aug 14$1.8262.5%203.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.1346.3%31.0%
$20.00Aug 7Aug 14$0.2633.5%29.3%
$16.00Aug 7Aug 14$0.47112.7%148.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.51% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.26$0.23$0.49$19.01$19.992.51%
$19.00Aug 7$0.56$0.09$0.65$18.35$19.653.33%
$20.00Aug 7$0.05$0.69$0.74$19.26$20.743.79%
$19.00Aug 14$0.65$0.22$0.87$18.13$19.874.46%
$19.00Aug 21$0.69$0.26$0.95$18.05$19.954.87%
$18.50Aug 14$0.92$0.12$1.04$17.46$19.545.33%
$20.00Aug 14$0.14$0.95$1.09$18.91$21.095.58%
$18.50Aug 7$1.11$0.08$1.19$17.31$19.696.10%
$19.00Sep 18$0.86$0.45$1.31$17.69$20.316.71%
$20.00Sep 18$0.35$0.96$1.31$18.69$21.316.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.56% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.50Aug 7$0.03$0.08$0.11$18.39$20.61
$20.50$17.50Aug 7$0.03$0.08$0.11$17.39$20.61
$21.00$18.50Aug 7$0.03$0.08$0.11$18.39$21.11
$21.00$17.50Aug 7$0.03$0.08$0.11$17.39$21.11
$20.50$19.00Aug 7$0.03$0.09$0.12$18.88$20.62
$21.00$19.00Aug 7$0.03$0.09$0.12$18.88$21.12
$20.00$18.50Aug 7$0.05$0.08$0.13$18.37$20.13
$20.00$17.50Aug 7$0.05$0.08$0.13$17.37$20.13
$20.00$19.00Aug 7$0.05$0.09$0.14$18.86$20.14
$22.00$17.00Aug 21$0.07$0.07$0.14$16.86$22.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.62$0.381.63$17.38$19.62
18/1920/20Aug 21$0.29$0.211.38$18.71$19.79
18/1920/20Aug 14$0.26$0.241.08$18.74$19.76
18/1920/21Sep 18$0.44$0.560.79$18.56$20.44
17/1820/21Sep 18$0.33$0.670.49$17.67$20.33
18/1921/22Aug 21$0.31$0.690.45$18.69$21.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.15$0.855.67
$19.00$19.50$20.00Aug 7$0.09$0.414.56
$20.00$21.00$22.00Sep 18$0.19$0.814.26
$18.00$19.00$20.00Sep 18$0.22$0.783.55
$19.00$19.50$20.00Aug 21$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$18.00$18.50$19.00Aug 14$0.07$0.436.14
$17.50$18.00$18.50Aug 7$0.08$0.425.25
$18.50$19.00$19.50Aug 7$0.13$0.372.85
$18.00$19.00$20.00Sep 18$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 11-$0.07$0.93
$21.00$22.001:2Sep 18-$0.07$0.93
$18.00$19.001:2Sep 18-$0.13$0.87
$20.00$21.001:2Aug 21-$0.39$0.61
$19.50$20.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 14-$0.05$0.45
$18.00$17.501:2Aug 21-$0.05$0.45
$18.50$18.001:2Aug 14-$0.06$0.44
$17.50$17.001:2Aug 21-$0.06$0.44
$18.50$18.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.49%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.290.352.5%1.49%3.94%1610.7K
$20.00Sep 11$0.250.352.5%1.28%3.74%--30
$20.00Sep 4$0.210.342.5%1.08%3.53%--1.1K
$20.00Aug 28$0.170.312.5%0.87%3.33%--53
$20.00Aug 21$0.130.282.5%0.67%3.13%101.8K
$20.50Sep 11$0.130.255.0%0.67%5.69%--1.3K
$20.00Aug 14$0.090.262.5%0.46%2.92%4638
$21.00Sep 18$0.080.167.6%0.41%7.99%5004
$21.00Sep 11$0.060.157.6%0.31%7.89%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013
Total Puts 354
Put/Call Ratio 0.35
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 1,205
Total Puts 239
Put/Call Ratio 0.20
Net Difference 966

Prior 7-Day Put/Call Summary

Total Calls 3,051
Total Puts 428
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All