Tour v490
KVUE
KENVUE INC
$19.55 +2.84%
$19.48 (-0.37%)🌙
as of 08/04 06:53 PM
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,889
Calls: 4,665 (95%)
Puts: 224 (5%)
Prior (08/03) 2,003
Calls: 1,009 (50%)
Puts: 994 (50%)
Current vs Prior +144.08%
Calls: +362.34% (Calls)
Puts: -77.46% (Puts)
Prior 7-Day Total 16,390
Calls: 12,317 (75%)
Puts: 4,073 (25%)
Prior 7-Day Average 2,341
Calls: 1,759 (75%)
Puts: 581 (25%)
Current vs Prior 7-Day Avg +108.80%
Calls: +165.12%
Puts: -61.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $323.2K
Calls: $312.6K (97%)
Puts: $10.6K (3%)
Prior (08/03) $294.2K
Calls: $236.6K (80%)
Puts: $57.6K (20%)
Current vs Prior +9.86%
Calls: +32.11%
Puts: -81.59%
Prior 7-Day Total $1.57M
Calls: $1.39M (89%)
Puts: $175.3K (11%)
Prior 7-Day Average $223.8K
Calls: $198.8K (89%)
Puts: $25.0K (11%)
Current vs Prior 7-Day Avg +44.41%
Calls: +57.27%
Puts: -57.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.99
Current vs Prior -95.13%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -92.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 43,810
Calls: 29,104 (66%)
Puts: 14,706 (34%)
Prior (08/03) 51,412
Calls: 44,853 (87%)
Puts: 6,559 (13%)
Current vs Prior -14.79%
Prior 7-Day Total 375,157
Calls: 330,609 (88%)
Puts: 44,548 (12%)
Prior 7-Day Average 53,593
Calls: 47,229 (88%)
Puts: 6,364 (12%)
Current vs Prior 7-Day Avg -18.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.77% | 25.06%7.16% | 7.83%
Prior 3.58% | 5.63%4.94% | 4.58%
Current vs Prior +117.36% | +345.29%+44.82% | +71.01%
Prior 7-Day Avg 5.44% | 6.61%8.42% | 7.58%
Current vs 7-Day Avg +42.99% | +279.47%-15.00% | +3.27%
Prior 7-Day Eod 3.58% | 5.63%4.94% | 4.58%
Current vs 7-Day Eod +117.36% | +345.29%+44.82% | +71.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($312.6K) vs puts ($10.6K). Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 109% above 7-day average (4,889 vs avg 2,341). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,665 calls vs 224 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.505.65$4.0877.2%11.00--
$18.00Aug 211.243.75$2.50100.4%381.00--
$18.00Aug 70.953.70$2.33118.0%3140.95--
$18.50Aug 71.003.25$2.13105.6%160.89--
$17.50Aug 70.704.20$2.45142.9%20.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.000.46$0.23200.0%20.542.4K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 110.000.55$0.28196.4%1.3K0.27--
$20.00Sep 40.240.89$0.56116.1%1.1K0.4022
$20.00Aug 140.060.32$0.19136.8%6900.3145
$18.00Aug 70.953.70$2.33118.0%3140.95--
$18.00Sep 40.362.82$1.59154.7%3000.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.030.33$0.18166.7%1200.16404
$18.00Aug 210.010.18$0.10170.0%260.20887
$19.00Aug 70.100.25$0.1883.3%220.29--
$18.50Aug 140.003.40$1.70200.0%200.3779
$19.00Sep 40.032.68$1.36194.9%40.421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 138.3%, max 577.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 1853.1%22.3%138.5%72366
$18.00Aug 7Sep 1867.3%30.8%118.3%317--
$20.50Aug 7Sep 1154.9%27.8%97.2%1.5K146
$20.00Aug 7Sep 1834.4%26.6%29.0%4710.9K
$21.50Aug 28Sep 474.1%68.7%7.8%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Aug 21320.0%47.2%577.5%122581
$17.50Aug 7Sep 11141.7%68.9%105.7%3236
$18.00Aug 7Sep 1167.3%50.9%32.2%34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.50Sep 4$0.22$0.78$0.223.55$18.72
$17.50$18.00Aug 7$0.12$0.38$0.123.17$17.62
$19.50$20.00Aug 7$0.12$0.38$0.123.17$19.62
$18.00$19.00Sep 18$0.25$0.75$0.253.00$18.25
$20.00$20.50Aug 14$0.17$0.33$0.171.94$20.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.13$0.87$0.136.69$18.87
$19.00$18.50Aug 14$0.23$0.27$0.231.17$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.20$0.20$0.300.67$18.20
$20.00$20.50Aug 14$0.17$0.17$0.330.52$20.17
$20.50$21.50Sep 4$0.34$0.34$0.660.52$20.84
$18.00$19.00Sep 18$0.25$0.25$0.750.33$18.25
$17.50$18.00Aug 7$0.12$0.12$0.380.32$17.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Aug 14$0.23$0.23$0.270.85$18.77
$19.00$18.00Aug 21$0.13$0.13$0.870.15$18.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.0974.1%68.7%
$20.00Aug 7Aug 14$0.1234.4%31.1%
$18.00Aug 7Aug 21$0.1767.3%20.2%
$19.50Aug 7Aug 21$0.5827.8%64.8%
$19.00Aug 7Aug 14$1.4053.1%170.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.0567.3%20.2%
$17.50Aug 7Sep 11$0.62141.7%68.9%
$18.50Aug 7Aug 14$1.6255.9%172.6%
$19.00Aug 7Aug 14$1.7553.1%170.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.86% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.77$0.18$0.95$18.05$19.954.86%
$19.00Aug 21$0.72$0.23$0.95$18.05$19.954.86%
$18.50Aug 7$2.13$0.08$2.21$16.29$20.7111.30%
$18.00Aug 7$2.33$0.05$2.38$15.62$20.3812.17%
$18.00Aug 21$2.50$0.10$2.60$15.40$20.6013.30%
$17.50Aug 7$2.45$0.26$2.71$14.79$20.2113.86%
$18.50Aug 14$2.09$1.70$3.79$14.71$22.2919.39%
$19.00Aug 14$2.17$1.93$4.10$14.90$23.1020.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.61% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Aug 7$0.07$0.05$0.12$17.88$20.12
$20.50$18.00Aug 7$0.08$0.05$0.13$17.87$20.63
$20.00$18.50Aug 7$0.07$0.08$0.15$18.35$20.15
$20.50$18.50Aug 7$0.08$0.08$0.16$18.34$20.66
$20.00$19.00Aug 7$0.07$0.18$0.25$18.75$20.25
$20.50$19.00Aug 7$0.08$0.18$0.26$18.74$20.76
$20.00$18.00Aug 21$0.21$0.10$0.31$17.69$20.31
$20.00$17.50Aug 7$0.07$0.26$0.33$17.17$20.33
$20.50$17.50Aug 7$0.08$0.26$0.34$17.16$20.84
$20.00$17.00Aug 21$0.21$0.18$0.39$16.61$20.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.23, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 21$0.69$0.312.23$18.31$20.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.13$0.372.85
$19.00$19.50$20.00Aug 7$0.46$0.040.09
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.07$0.436.14
$17.00$18.00$19.00Aug 21$0.21$0.793.76
$17.50$18.00$18.50Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Aug 7-$0.82$0.68
$20.50$21.501:2Sep 4-$0.44$0.56
$20.00$21.501:2Aug 28-$1.00$0.50
$20.00$20.501:2Aug 7-$0.09$0.41
$19.00$20.001:2Sep 11$0.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.26$0.74
$18.00$17.501:2Aug 7-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.64%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.320.362.3%1.64%3.94%910.7K
$20.00Sep 4$0.240.402.3%1.23%3.53%1.1K22
$20.00Aug 28$0.200.362.3%1.02%3.32%531
$20.00Aug 21$0.120.272.3%0.61%2.92%1501.7K
$20.00Aug 14$0.060.312.3%0.31%2.61%69045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,665
Total Puts 224
Put/Call Ratio 0.05
Net Difference 4,441

Prior's Put/Call Breakdown

Total Calls 1,009
Total Puts 994
Put/Call Ratio 0.99
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 12,317
Total Puts 4,073
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All