Tour v528
KVUE
KENVUE INC
$17.81 -0.34%
$17.84 (+0.17%)🌙
as of 09/18 06:41 PM
(9/15 18:47) ◀
|
Friday, September 18, 2026 (6:41pm)
January 2026
|
▶ (9/21 18:41)
◀ 9/18 18:41 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,271
Calls: 5,784 (92%)
Puts: 487 (8%)
Prior (09/15) 828
Calls: 681 (82%)
Puts: 147 (18%)
Current vs Prior +657.37%
Calls: +749.34% (Calls)
Puts: +231.29% (Puts)
Prior 7-Day Total 15,196
Calls: 7,088 (47%)
Puts: 8,108 (53%)
Prior 7-Day Average 2,170
Calls: 1,012 (47%)
Puts: 1,158 (53%)
Current vs Prior 7-Day Avg +188.87%
Calls: +471.22%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $856.5K
Calls: $830.7K (97%)
Puts: $25.8K (3%)
Prior (09/15) $28.1K
Calls: $23.4K (83%)
Puts: $4.7K (17%)
Current vs Prior +2949.64%
Calls: +3454.15%
Puts: +447.72%
Prior 7-Day Total $717.4K
Calls: $406.6K (57%)
Puts: $310.7K (43%)
Prior 7-Day Average $102.5K
Calls: $58.1K (57%)
Puts: $44.4K (43%)
Current vs Prior 7-Day Avg +735.76%
Calls: +1329.92%
Puts: -41.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.08
Prior (09/15) 0.22
Current vs Prior -60.99%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -93.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 55,922
Calls: 43,412 (78%)
Puts: 12,510 (22%)
Prior (09/15) 44,630
Calls: 26,664 (60%)
Puts: 17,966 (40%)
Current vs Prior +25.30%
Prior 7-Day Total 390,170
Calls: 296,525 (76%)
Puts: 93,645 (24%)
Prior 7-Day Average 55,738
Calls: 42,360 (76%)
Puts: 13,377 (24%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.47% | 4.21%2.47% | 10.22%
Prior 4.58% | 4.35%4.58% | 5.02%
Current vs Prior -7.97% | -17.44%-46.01% | +103.47%
Prior 7-Day Avg 3.41% | 4.62%4.07% | 5.03%
Current vs 7-Day Avg +23.39% | -22.21%-39.24% | +103.18%
Prior 7-Day Eod 4.58% | 4.35%4.58% | 5.02%
Current vs 7-Day Eod -7.97% | -17.44%-46.01% | +103.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($830.7K) vs puts ($25.8K). Massive premium surge with dollar volume up 2950% vs prior. Dollar volume significantly above 7-day average (736% higher). Unusually high activity with volume up 657% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.130.42$0.28103.6%71.003
$15.00Sep 182.623.35$2.9924.4%520.93101
$14.50Oct 22.703.80$3.2533.8%10.851
$17.00Sep 180.321.01$0.67103.0%10.843
$17.00Oct 160.002.99$1.50199.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.525.30$3.9171.1%20.99--
$19.50Sep 181.122.28$1.7068.2%90.981
$19.00Sep 181.001.60$1.3046.2%60.98794
$18.00Sep 180.050.25$0.15133.3%70.925.5K
$19.00Oct 160.911.59$1.2554.4%10.8914

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 5.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.002.39$1.20199.2%5.0K0.51128
$18.00Sep 250.020.08$0.05120.0%1510.2247
$18.00Sep 180.000.01$0.01100.0%750.089.9K
$15.00Sep 182.623.35$2.9924.4%520.93101
$19.00Oct 230.000.33$0.17194.1%100.2246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.480.75$0.6243.5%930.4999
$15.50Oct 300.000.34$0.17200.0%820.14149
$16.50Oct 300.000.65$0.33197.0%800.26294
$17.50Sep 250.000.20$0.10200.0%200.41203
$16.50Sep 250.000.21$0.11190.9%150.1671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.8%, max 51.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 25Oct 3048.4%31.9%51.8%95365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.30$0.70$0.3083%2.33$17.30
$17.50$18.00Sep 25$0.23$0.27$0.23100%1.17$17.73
$18.00$19.00Oct 23$0.25$0.75$0.2546%3.00$18.25
$17.00$19.00Oct 30$0.90$1.10$0.9082%1.22$17.90
$17.50$18.00Sep 18$0.28$0.22$0.2881%0.79$17.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 16$0.63$0.37$0.6389%0.59$18.37
$16.50$15.50Oct 30$0.16$0.84$0.1626%5.25$16.34
$17.00$16.00Oct 23$0.13$0.87$0.1325%6.69$16.87
$16.50$16.00Sep 25$0.10$0.40$0.1016%4.00$16.40
$18.00$16.00Oct 16$0.56$1.44$0.5649%2.57$17.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Oct 23$0.25$0.25$0.7554%0.33$18.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 25$0.10$0.10$0.4084%0.25$16.40
$17.00$16.00Oct 23$0.13$0.13$0.8775%0.15$16.87
$16.50$15.50Oct 30$0.16$0.16$0.8474%0.19$16.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.90% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 18$0.01$0.15$0.16$17.84$18.160.90%
$17.50Sep 25$0.28$0.10$0.38$17.12$17.882.13%
$18.00Sep 25$0.05$0.47$0.52$17.48$18.522.92%
$17.00Oct 30$1.00$0.22$1.22$15.78$18.226.85%
$19.00Oct 16$0.05$1.25$1.30$17.70$20.307.30%
$18.00Oct 16$1.20$0.62$1.82$16.18$19.8210.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.34% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Sep 25$0.03$0.03$0.06$16.94$18.56
$18.00$17.00Sep 25$0.05$0.03$0.08$16.92$18.08
$19.00$16.00Oct 16$0.05$0.06$0.11$15.89$19.11
$18.50$16.50Sep 25$0.03$0.11$0.14$16.36$18.64
$18.00$16.50Sep 25$0.05$0.11$0.16$16.34$18.16
$18.00$16.50Oct 2$0.10$0.05$0.15$16.35$18.15
$18.00$17.50Sep 25$0.05$0.10$0.15$17.35$18.15
$18.50$17.50Sep 25$0.03$0.10$0.13$17.37$18.63
$19.00$15.50Oct 30$0.10$0.17$0.27$15.23$19.27
$19.00$16.00Oct 23$0.17$0.09$0.26$15.74$19.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 18$0.10$0.4076%4.00
$17.50$18.00$18.50Sep 25$0.21$0.2990%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 25$0.30$0.2071%0.67
$16.50$17.00$17.50Sep 25$0.15$0.3524%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 18-$0.01$1.99
$17.00$18.001:2Oct 16-$0.90$0.10
$19.00$19.501:2Oct 23-$0.33$0.17
$17.00$17.501:2Sep 18$0.09$0.41
$15.00$17.001:2Sep 18$1.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Oct 9-$0.17$0.33
$17.00$16.501:2Sep 25-$0.19$0.31
$17.00$16.501:2Oct 30-$0.44$0.06
$21.00$19.501:2Sep 18$0.51$0.99
$18.00$17.501:2Sep 25$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 23$0.100.461.1%0.56%1.63%2--
$18.00Oct 9$0.120.341.1%0.67%1.74%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,784
Total Puts 487
Put/Call Ratio 0.08
Net Difference 5,297

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 147
Put/Call Ratio 0.22
Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 7,088
Total Puts 8,108
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All