Tour v528
KVUE
KENVUE INC
$17.67 +0.40%
$17.68 (+0.06%)🌙
as of 09/21 06:41 PM
(9/18 18:41) ◀
|
Monday, September 21, 2026 (6:41pm)
January 2026
|
▶
◀ 9/21 18:41

Option Volume

Detail
ℹ
Current (09/21) 3,651
Calls: 2,829 (77%)
Puts: 822 (23%)
Prior (09/18) 6,271
Calls: 5,784 (92%)
Puts: 487 (8%)
Current vs Prior -41.78%
Calls: -51.09% (Calls)
Puts: +68.79% (Puts)
Prior 7-Day Total 20,662
Calls: 12,165 (59%)
Puts: 8,497 (41%)
Prior 7-Day Average 2,951
Calls: 1,737 (59%)
Puts: 1,213 (41%)
Current vs Prior 7-Day Avg +23.69%
Calls: +62.79%
Puts: -32.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $130.3K
Calls: $83.9K (64%)
Puts: $46.4K (36%)
Prior (09/18) $856.5K
Calls: $830.7K (97%)
Puts: $25.8K (3%)
Current vs Prior -84.79%
Calls: -89.90%
Puts: +79.73%
Prior 7-Day Total $1.53M
Calls: $1.20M (78%)
Puts: $332.0K (22%)
Prior 7-Day Average $219.3K
Calls: $171.8K (78%)
Puts: $47.4K (22%)
Current vs Prior 7-Day Avg -40.58%
Calls: -51.17%
Puts: -2.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.29
Prior (09/18) 0.08
Current vs Prior +245.09%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -77.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 51,962
Calls: 42,504 (82%)
Puts: 9,458 (18%)
Prior (09/18) 55,922
Calls: 43,412 (78%)
Puts: 12,510 (22%)
Current vs Prior -7.08%
Prior 7-Day Total 400,109
Calls: 297,348 (74%)
Puts: 102,761 (26%)
Prior 7-Day Average 57,158
Calls: 42,478 (74%)
Puts: 14,680 (26%)
Current vs Prior 7-Day Avg -9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.49% | 5.43%12.11% | 6.28%
Prior 4.21% | 3.59%2.47% | 10.22%
Current vs Prior +30.36% | +51.19%+390.22% | -38.53%
Prior 7-Day Avg 3.53% | 4.31%3.60% | 5.73%
Current vs 7-Day Avg +55.32% | +26.06%+236.82% | +9.54%
Prior 7-Day Eod 4.21% | 3.59%2.47% | 10.22%
Current vs 7-Day Eod +30.36% | +51.19%+390.22% | -38.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($83.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,829 calls vs 822 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 300.100.11$0.119.1%270.16138
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 300.100.11$0.119.1%270.16138
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.000.30$0.15200.0%4431.00--
$17.00Oct 160.621.27$0.9568.4%20.9226
$15.00Sep 252.492.80$2.6511.7%40.744
$18.00Oct 160.230.50$0.3773.0%740.695.1K
$17.50Oct 230.171.04$0.61142.6%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.000.07$0.04175.0%161.00193
$19.00Oct 160.003.55$1.78199.4%31.00--
$19.00Oct 90.802.65$1.73106.9%30.92--
$19.00Oct 230.003.55$1.78199.4%10.85--
$19.00Oct 300.003.60$1.80200.0%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.010.06$0.03166.7%1.1K0.14162
$17.50Sep 250.000.30$0.15200.0%4431.00--
$18.00Oct 90.110.20$0.1656.2%1740.312
$19.00Oct 160.000.06$0.03200.0%1110.19187
$18.00Oct 160.230.50$0.3773.0%740.695.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.070.34$0.21128.6%1430.22215
$16.00Oct 300.000.45$0.23195.7%1090.19179
$17.00Oct 160.110.16$0.1435.7%440.18189
$15.50Oct 300.000.67$0.34197.1%390.2087
$18.00Oct 20.150.85$0.50140.0%300.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 84.0%, max 84.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 25Oct 3049.4%26.9%84.0%145296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.72, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.58$0.42$0.5892%0.72$17.58
$17.50$18.00Oct 23$0.19$0.31$0.1963%1.63$17.69
$17.50$18.00Sep 25$0.12$0.38$0.12100%3.17$17.62
$18.00$18.50Oct 16$0.27$0.23$0.2769%0.85$18.27
$18.00$19.00Oct 30$0.24$0.76$0.2439%3.17$18.24
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$16.50Oct 30$1.59$0.91$1.5984%0.57$17.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 23$0.30$0.30$0.2055%1.50$18.30
$18.00$18.50Oct 9$0.12$0.12$0.3869%0.32$18.12
$18.00$19.00Oct 30$0.24$0.24$0.7661%0.32$18.24
$18.00$18.50Oct 16$0.27$0.27$0.2331%1.17$18.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.08% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.15$0.04$0.19$17.31$17.691.08%
$18.00Oct 2$0.11$0.50$0.61$17.39$18.613.45%
$17.00Oct 16$0.95$0.14$1.09$15.91$18.096.17%
$19.00Oct 16$0.03$1.78$1.81$17.19$20.8110.24%
$19.00Oct 30$0.11$1.80$1.91$17.09$20.9110.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.28% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Sep 25$0.02$0.03$0.05$16.95$18.55
$18.00$17.00Sep 25$0.03$0.03$0.06$16.94$18.06
$19.00$17.00Oct 2$0.03$0.07$0.10$16.90$19.10
$18.50$17.00Oct 2$0.04$0.07$0.11$16.89$18.61
$20.00$15.50Oct 16$0.04$0.08$0.12$15.38$20.12
$19.00$15.50Oct 16$0.03$0.08$0.11$15.39$19.11
$18.00$16.50Sep 25$0.03$0.10$0.13$16.37$18.13
$18.50$16.50Sep 25$0.02$0.10$0.12$16.38$18.62
$19.50$17.00Oct 2$0.06$0.07$0.13$16.87$19.63
$19.00$16.50Oct 2$0.03$0.10$0.13$16.37$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 25$0.11$0.3995%3.55
$18.00$18.50$19.00Oct 2$0.06$0.4420%7.33
$18.00$18.50$19.00Oct 16$0.20$0.3050%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.08$0.4281%5.25
$16.50$17.00$17.50Oct 16$0.08$0.4218%5.25
$15.50$16.00$16.50Oct 30$0.09$0.412%4.56
$17.00$17.50$18.00Oct 2$0.41$0.0955%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Oct 9-$0.02$1.48
$19.00$20.001:2Oct 16-$0.05$0.95
$17.50$18.001:2Oct 23-$0.23$0.27
$19.00$19.501:2Oct 2-$0.09$0.41
$18.50$19.501:2Sep 25-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 16-$0.05$0.45
$17.50$17.001:2Oct 2-$0.06$0.44
$17.00$16.501:2Oct 16-$0.12$0.38
$17.00$16.501:2Oct 2-$0.13$0.37
$17.00$16.501:2Sep 25-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.58%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$0.280.391.9%1.58%3.45%1--
$19.00Oct 30$0.100.167.5%0.57%8.09%27138
$18.00Oct 23$0.150.451.9%0.85%2.72%170
$18.00Oct 9$0.110.311.9%0.62%2.49%1742
$18.00Oct 2$0.060.271.9%0.34%2.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,829
Total Puts 822
Put/Call Ratio 0.29
Net Difference 2,007

Prior's Put/Call Breakdown

Total Calls 5,784
Total Puts 487
Put/Call Ratio 0.08
Net Difference 5,297

Prior 7-Day Put/Call Summary

Total Calls 12,165
Total Puts 8,497
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All