Tour v528
KVUE
KENVUE INC
$17.92 +0.06%
$17.72 (-1.12%)🌙
as of 09/15 06:47 PM
(9/14 18:46) ◀
|
Tuesday, September 15, 2026 (6:47pm)
January 2026
|
▶ (9/18 18:41)
◀ 9/15 18:47 ▶

Option Volume

Detail
ℹ
Current (09/15) 828
Calls: 681 (82%)
Puts: 147 (18%)
Prior (09/14) 2,164
Calls: 1,621 (75%)
Puts: 543 (25%)
Current vs Prior -61.74%
Calls: -57.99% (Calls)
Puts: -72.93% (Puts)
Prior 7-Day Total 15,970
Calls: 6,699 (42%)
Puts: 9,271 (58%)
Prior 7-Day Average 2,281
Calls: 957 (42%)
Puts: 1,324 (58%)
Current vs Prior 7-Day Avg -63.71%
Calls: -28.84%
Puts: -88.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $28.1K
Calls: $23.4K (83%)
Puts: $4.7K (17%)
Prior (09/14) $65.5K
Calls: $46.5K (71%)
Puts: $19.1K (29%)
Current vs Prior -57.14%
Calls: -49.70%
Puts: -75.28%
Prior 7-Day Total $746.8K
Calls: $422.7K (57%)
Puts: $324.1K (43%)
Prior 7-Day Average $106.7K
Calls: $60.4K (57%)
Puts: $46.3K (43%)
Current vs Prior 7-Day Avg -73.68%
Calls: -61.30%
Puts: -89.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.22
Prior (09/14) 0.34
Current vs Prior -35.56%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -88.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 44,630
Calls: 26,664 (60%)
Puts: 17,966 (40%)
Prior (09/14) 56,312
Calls: 48,818 (87%)
Puts: 7,494 (13%)
Current vs Prior -20.75%
Prior 7-Day Total 390,274
Calls: 307,914 (79%)
Puts: 82,360 (21%)
Prior 7-Day Average 55,753
Calls: 43,987 (79%)
Puts: 11,765 (21%)
Current vs Prior 7-Day Avg -19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.58% | 4.35%4.58% | 5.02%
Prior 3.02% | 4.08%3.02% | 5.03%
Current vs Prior +51.77% | +6.79%+51.77% | -0.06%
Prior 7-Day Avg 3.29% | 4.66%4.11% | 5.01%
Current vs 7-Day Avg +38.90% | -6.62%+11.24% | +0.18%
Prior 7-Day Eod 3.02% | 4.08%3.02% | 5.03%
Current vs 7-Day Eod +51.77% | +6.79%+51.77% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($23.4K) vs puts ($4.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (681 calls vs 147 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 181.754.50$3.1387.9%10.941
$17.00Oct 160.591.18$0.8966.3%110.8810
$14.50Oct 22.763.60$3.1826.4%10.83--
$15.00Oct 160.904.95$2.93138.2%10.80--
$16.00Sep 181.284.00$2.64103.0%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.591.20$0.9067.8%10.97801
$18.00Sep 180.000.35$0.18194.4%60.605.9K
$18.00Sep 250.060.60$0.33163.6%110.59176
$18.00Oct 300.381.08$0.7395.9%20.59--
$18.00Oct 160.280.84$0.56100.0%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 706, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.120.15$0.1421.4%4720.4110.0K
$19.00Sep 180.000.01$0.01100.0%190.025.4K
$18.00Oct 160.090.59$0.34147.1%190.4388
$19.00Oct 160.030.10$0.07100.0%170.1333
$17.00Oct 160.591.18$0.8966.3%110.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.230.75$0.49106.1%220.5749
$15.50Oct 300.000.15$0.08187.5%190.0974
$16.00Oct 300.000.37$0.19194.7%190.1713
$18.00Sep 250.060.60$0.33163.6%110.59176
$17.00Sep 250.000.10$0.05200.0%100.14109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.5%, max 51.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 2Oct 2342.6%28.1%51.3%856
$18.00Sep 18Oct 2329.7%21.4%38.5%47310.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 3029.7%22.5%31.8%85.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.82, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.55$0.45$0.5588%0.82$17.55
$18.00$19.00Oct 23$0.14$0.86$0.1441%6.14$18.14
$17.50$18.00Sep 25$0.19$0.31$0.1978%1.63$17.69
$18.00$18.50Sep 18$0.12$0.38$0.1241%3.17$18.12
$18.00$19.00Oct 16$0.27$0.73$0.2743%2.70$18.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.18$0.32$0.1859%1.78$17.82
$17.50$17.00Oct 2$0.10$0.40$0.1038%4.00$17.40
$18.00$17.00Oct 30$0.47$0.53$0.4759%1.13$17.53
$16.00$15.50Oct 30$0.11$0.39$0.1117%3.55$15.89
$18.00$16.00Oct 16$0.49$1.51$0.4958%3.08$17.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.24$0.24$0.7658%0.32$18.24
$18.00$18.50Oct 2$0.24$0.24$0.2658%0.92$18.24
$18.00$19.00Oct 16$0.27$0.27$0.7357%0.37$18.27
$18.00$18.50Sep 18$0.12$0.12$0.3859%0.32$18.12
$18.00$19.00Oct 23$0.14$0.14$0.8659%0.16$18.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Oct 30$0.11$0.11$0.3983%0.28$15.89
$17.50$17.00Oct 2$0.10$0.10$0.4062%0.25$17.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.1229.7%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.1529.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.79% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 18$0.14$0.18$0.32$17.68$18.321.79%
$18.00Sep 25$0.26$0.33$0.59$17.41$18.593.29%
$17.50Sep 25$0.45$0.15$0.60$16.90$18.103.35%
$18.00Oct 16$0.34$0.56$0.90$17.10$18.905.02%
$19.00Sep 18$0.01$0.90$0.91$18.09$19.915.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.39% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Sep 25$0.02$0.05$0.07$16.93$19.07
$18.50$17.50Sep 18$0.02$0.09$0.11$17.39$18.61
$19.00$16.00Oct 16$0.07$0.07$0.14$15.86$19.14
$19.00$17.00Oct 2$0.05$0.09$0.14$16.86$19.14
$18.50$17.00Oct 2$0.08$0.09$0.17$16.83$18.67
$19.50$17.00Oct 2$0.13$0.09$0.22$16.78$19.72
$19.50$16.00Oct 23$0.11$0.12$0.23$15.77$19.73
$19.00$17.50Sep 25$0.02$0.15$0.17$17.33$19.17
$19.00$16.50Oct 2$0.05$0.19$0.24$16.26$19.24
$18.00$17.50Sep 18$0.14$0.09$0.23$17.27$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.28$0.7275%2.57
$18.00$18.50$19.00Sep 18$0.11$0.3938%3.55
$18.00$19.00$20.00Oct 16$0.23$0.7738%3.35
$18.00$18.50$19.00Oct 2$0.21$0.2932%1.38
$18.50$19.00$19.50Oct 2$0.11$0.392%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 25$0.08$0.4246%5.25
$16.00$17.00$18.00Oct 30$0.40$0.6042%1.50
$16.50$17.00$17.50Oct 2$0.20$0.3018%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Sep 25-$0.07$0.43
$18.50$19.001:2Oct 9-$0.12$0.38
$19.00$19.501:2Oct 2-$0.21$0.29
$15.00$17.001:2Oct 16$1.15$0.85
$17.00$18.001:2Oct 16$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 30-$0.12$0.88
$17.00$16.001:2Oct 23-$0.10$0.90
$17.00$16.501:2Oct 2-$0.29$0.21
$19.00$18.001:2Sep 18$0.54$0.46
$18.00$17.001:2Oct 30$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.67%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.120.410.5%0.67%1.12%47210.0K
$18.00Oct 16$0.090.430.5%0.50%0.95%1988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 147
Put/Call Ratio 0.22
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 1,621
Total Puts 543
Put/Call Ratio 0.34
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 6,699
Total Puts 9,271
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All