Tour v487
KVUE
KENVUE INC
$19.01 -1.20%
$19.10 (+0.47%)🌙
as of 08/03 06:38 PM
(7/31 18:48) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,003
Calls: 1,009 (50%)
Puts: 994 (50%)
Prior (07/31) 2,188
Calls: 805 (37%)
Puts: 1,383 (63%)
Current vs Prior -8.46%
Calls: +25.34% (Calls)
Puts: -28.13% (Puts)
Prior 7-Day Total 15,187
Calls: 11,614 (76%)
Puts: 3,573 (24%)
Prior 7-Day Average 2,169
Calls: 1,659 (76%)
Puts: 510 (24%)
Current vs Prior 7-Day Avg -7.68%
Calls: -39.19%
Puts: +94.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $294.2K
Calls: $236.6K (80%)
Puts: $57.6K (20%)
Prior (07/31) $104.2K
Calls: $65.8K (63%)
Puts: $38.4K (37%)
Current vs Prior +182.35%
Calls: +259.49%
Puts: +50.03%
Prior 7-Day Total $1.34M
Calls: $1.19M (89%)
Puts: $146.1K (11%)
Prior 7-Day Average $191.2K
Calls: $170.4K (89%)
Puts: $20.9K (11%)
Current vs Prior 7-Day Avg +53.83%
Calls: +38.88%
Puts: +175.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.99
Prior (07/31) 1.72
Current vs Prior -42.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +38.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 51,412
Calls: 44,853 (87%)
Puts: 6,559 (13%)
Prior (07/31) 51,641
Calls: 45,877 (89%)
Puts: 5,764 (11%)
Current vs Prior -0.44%
Prior 7-Day Total 370,888
Calls: 320,545 (86%)
Puts: 50,343 (14%)
Prior 7-Day Average 52,984
Calls: 45,792 (86%)
Puts: 7,191 (14%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.63%4.94% | 4.58%
Prior 4.83% | 6.03%6.29% | 6.50%
Current vs Prior -26.00% | -6.64%-21.37% | -29.56%
Prior 7-Day Avg 6.00% | 6.44%9.34% | 7.94%
Current vs 7-Day Avg -40.38% | -12.64%-47.04% | -42.40%
Prior 7-Day Eod 4.83% | 6.03%6.29% | 6.50%
Current vs 7-Day Eod -26.00% | -6.64%-21.37% | -29.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($236.6K) vs puts ($57.6K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (54% higher). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.513.55$3.0334.3%21.00--
$18.00Aug 70.001.60$0.80200.0%10.86321
$18.00Aug 210.831.79$1.3173.3%640.811.6K
$15.50Aug 73.054.05$3.5528.2%40.81--
$18.50Aug 140.030.68$0.36180.6%40.7450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.001.58$0.79200.0%10.89100
$19.50Aug 140.001.40$0.70200.0%10.76--
$19.50Aug 70.000.96$0.48200.0%130.7119
$19.00Aug 210.300.57$0.4362.8%120.532.4K
$19.00Aug 140.000.57$0.28203.6%50.5131

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.2K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.320.41$0.3724.3%1520.485.9K
$20.50Aug 70.010.02$0.0250.0%1030.0464
$18.00Aug 210.831.79$1.3173.3%640.811.6K
$20.00Aug 70.010.07$0.04150.0%620.11199
$19.00Aug 70.000.40$0.20200.0%500.51126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.000.05$0.03166.7%1810.0655
$19.00Aug 70.050.59$0.32168.7%790.491.1K
$17.00Sep 110.000.21$0.11190.9%600.12--
$16.50Sep 110.000.44$0.22200.0%500.15--
$18.50Aug 70.000.15$0.08187.5%370.21215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.3%, max 158.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 2143.1%19.2%124.1%47797
$18.00Aug 7Aug 2150.5%29.5%70.9%652.0K
$20.00Aug 7Aug 2139.5%25.9%52.3%831.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1172.0%27.9%158.0%79166
$18.00Aug 7Sep 1150.5%26.5%90.4%35567
$19.50Aug 7Aug 1443.1%22.8%88.7%1419
$17.50Aug 7Aug 2851.3%27.3%87.9%20155
$18.50Aug 7Sep 432.2%17.3%86.3%38215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.26, avg 1.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.11$0.39$0.113.55$19.61
$19.00$19.50Aug 14$0.26$0.24$0.260.92$19.26
$19.00$19.50Aug 21$0.26$0.24$0.260.92$19.26
$18.00$19.00Aug 7$0.60$0.40$0.600.67$18.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 11$0.19$0.81$0.194.26$17.81
$19.00$18.00Aug 21$0.27$0.73$0.272.70$18.73
$19.00$18.50Aug 14$0.14$0.36$0.142.57$18.86
$19.50$19.00Aug 7$0.16$0.34$0.162.13$19.34
$19.00$18.50Aug 7$0.24$0.26$0.241.08$18.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 7$0.60$0.60$0.401.50$18.60
$19.00$19.50Aug 14$0.26$0.26$0.241.08$19.26
$19.00$19.50Aug 21$0.26$0.26$0.241.08$19.26
$19.50$20.00Aug 7$0.11$0.11$0.390.28$19.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.31$0.31$0.191.63$19.69
$19.00$18.50Aug 7$0.24$0.24$0.260.92$18.76
$19.50$19.00Aug 7$0.16$0.16$0.340.47$19.34
$19.00$18.50Aug 14$0.14$0.14$0.360.39$18.86
$19.00$18.00Aug 21$0.27$0.27$0.730.37$18.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.1725.3%29.5%
$18.00Aug 7Aug 21$0.5150.5%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 21$0.0551.3%30.7%
$18.50Aug 7Aug 14$0.0632.2%25.0%
$18.00Aug 7Aug 21$0.0850.5%29.5%
$16.50Aug 21Aug 28$0.1960.3%65.9%
$19.50Aug 7Aug 14$0.2243.1%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.63% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 14$0.36$0.14$0.50$18.00$19.002.63%
$19.00Aug 7$0.20$0.32$0.52$18.48$19.522.74%
$19.50Aug 7$0.15$0.48$0.63$18.87$20.133.31%
$19.00Aug 14$0.37$0.28$0.65$18.35$19.653.42%
$19.00Aug 21$0.37$0.43$0.80$18.20$19.804.21%
$19.50Aug 14$0.11$0.70$0.81$18.69$20.314.26%
$20.00Aug 7$0.04$0.79$0.83$19.17$20.834.37%
$18.00Aug 7$0.80$0.08$0.88$17.12$18.884.63%
$18.00Aug 21$1.31$0.16$1.47$16.53$19.477.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.37% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 7$0.04$0.03$0.07$17.43$20.07
$20.00$17.00Aug 7$0.04$0.04$0.08$16.92$20.08
$20.00$17.00Aug 14$0.05$0.06$0.11$16.89$20.11
$20.00$18.50Aug 7$0.04$0.08$0.12$18.38$20.12
$20.00$18.00Aug 7$0.04$0.08$0.12$17.88$20.12
$19.50$17.00Aug 14$0.11$0.06$0.17$16.83$19.67
$19.50$17.50Aug 7$0.15$0.03$0.18$17.32$19.68
$20.00$17.50Aug 21$0.10$0.08$0.18$17.32$20.18
$19.50$17.00Aug 7$0.15$0.04$0.19$16.81$19.69
$20.00$18.50Aug 14$0.05$0.14$0.19$18.31$20.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 7$0.35$0.152.33$18.65$19.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.09$0.414.56
$19.00$19.50$20.00Aug 14$0.20$0.301.50
$19.00$19.50$20.00Aug 21$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.15$0.352.33
$17.00$17.50$18.00Aug 21$0.19$0.311.63
$18.00$18.50$19.00Aug 7$0.24$0.261.08
$18.50$19.00$19.50Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Aug 21-$0.09$0.41
$19.00$19.501:2Aug 7-$0.10$0.40
$18.50$19.001:2Aug 14-$0.38$0.12
$18.00$19.001:2Aug 7$0.40$0.60
$16.00$18.001:2Aug 7$1.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.501:2Sep 4-$0.05$1.95
$17.50$17.001:2Aug 7-$0.05$0.45
$18.50$18.001:2Aug 7-$0.08$0.42
$19.50$19.001:2Aug 7-$0.16$0.34
$16.50$16.001:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009
Total Puts 994
Put/Call Ratio 0.99
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 1,383
Put/Call Ratio 1.72
Net Difference -578

Prior 7-Day Put/Call Summary

Total Calls 11,614
Total Puts 3,573
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All