Tour v477
KVUE
KENVUE INC
$19.24 -0.36%
$19.30 (+0.31%)🌙
as of 07/31 06:48 PM
(7/30 19:00) ◀
|
Friday, July 31, 2026 (6:48pm)
January 2026
|
▶ (8/3 18:38)
◀ 7/31 18:48 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,188
Calls: 805 (37%)
Puts: 1,383 (63%)
Prior (07/30) 1,128
Calls: 681 (60%)
Puts: 447 (40%)
Current vs Prior +93.97%
Calls: +18.21% (Calls)
Puts: +209.40% (Puts)
Prior 7-Day Total 15,224
Calls: 12,356 (81%)
Puts: 2,868 (19%)
Prior 7-Day Average 2,174
Calls: 1,765 (81%)
Puts: 409 (19%)
Current vs Prior 7-Day Avg +0.60%
Calls: -54.39%
Puts: +237.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $104.2K
Calls: $65.8K (63%)
Puts: $38.4K (37%)
Prior (07/30) $273.1K
Calls: $239.7K (88%)
Puts: $33.5K (12%)
Current vs Prior -61.85%
Calls: -72.54%
Puts: +14.70%
Prior 7-Day Total $1.38M
Calls: $1.25M (90%)
Puts: $131.1K (10%)
Prior 7-Day Average $196.8K
Calls: $178.1K (90%)
Puts: $18.7K (10%)
Current vs Prior 7-Day Avg -47.06%
Calls: -63.04%
Puts: +104.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.72
Prior (07/30) 0.66
Current vs Prior +161.74%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +225.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 51,641
Calls: 45,877 (89%)
Puts: 5,764 (11%)
Prior (07/30) 42,493
Calls: 34,747 (82%)
Puts: 7,746 (18%)
Current vs Prior +21.53%
Prior 7-Day Total 383,933
Calls: 326,645 (85%)
Puts: 57,288 (15%)
Prior 7-Day Average 54,847
Calls: 46,663 (85%)
Puts: 8,184 (15%)
Current vs Prior 7-Day Avg -5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.38% | 4.83%6.29% | 6.50%
Prior 4.25% | 4.97%6.21% | 6.84%
Current vs Prior +13.83% | +21.27%+1.20% | -4.96%
Prior 7-Day Avg 6.41% | 6.20%9.60% | 8.11%
Current vs 7-Day Avg -24.56% | -2.79%-34.51% | -19.86%
Prior 7-Day Eod 4.25% | 4.97%6.21% | 6.84%
Current vs 7-Day Eod +13.83% | +21.27%+1.20% | -4.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($65.8K). Light premium activity with dollar volume down 62% vs prior. Above-average activity with volume up 94% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.420.51$0.4719.1%240.63122
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.562.47$2.0245.0%31.006
$18.50Jul 310.410.91$0.6675.8%121.0020
$17.00Aug 211.872.67$2.2735.2%20.88--
$18.00Jul 310.981.53$1.2544.0%60.8736
$18.50Aug 70.591.18$0.8966.3%20.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.000.01$0.01100.0%1590.07666
$19.50Aug 70.170.25$0.2138.1%1060.3858
$20.00Aug 70.050.10$0.0862.5%830.18188
$19.00Jul 310.170.31$0.2458.3%540.70279
$19.00Aug 210.460.61$0.5427.8%460.575.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.170.25$0.2138.1%1.0K0.3789
$18.00Aug 70.030.10$0.07100.0%500.12523
$17.00Aug 70.000.47$0.24195.8%410.16144
$18.50Aug 210.150.54$0.35111.4%300.33--
$18.50Aug 70.050.14$0.1090.0%220.19210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 800.6%, max 1621.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 21824.2%47.9%1621.3%56
$19.00Jul 31Aug 28316.1%23.8%1229.9%55285
$20.00Jul 31Aug 21279.1%24.5%1037.3%511.9K
$18.50Jul 31Aug 7277.0%33.5%727.5%1420
$19.50Jul 31Sep 4122.0%24.2%403.9%169666
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21316.1%24.1%1212.8%212.4K
$18.50Jul 31Aug 21277.0%33.5%726.4%32136
$17.00Aug 7Sep 497.8%30.4%221.6%61144
$18.00Aug 7Aug 2141.8%33.4%25.0%511.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.13$0.37$0.132.85$19.63
$19.50$20.00Aug 21$0.13$0.37$0.132.85$19.63
$19.50$20.00Aug 14$0.14$0.36$0.142.57$19.64
$19.00$19.50Jul 31$0.23$0.27$0.231.17$19.23
$19.00$19.50Aug 14$0.24$0.26$0.241.08$19.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$19.00$18.50Aug 7$0.11$0.39$0.113.55$18.89
$18.50$18.00Aug 21$0.15$0.35$0.152.33$18.35
$19.00$18.50Aug 14$0.16$0.34$0.162.12$18.84
$17.00$16.50Aug 7$0.18$0.32$0.181.78$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.41, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Aug 21$1.73$1.73$0.276.41$18.73
$17.00$17.50Jul 31$0.34$0.34$0.162.13$17.34
$19.00$19.50Aug 7$0.26$0.26$0.241.08$19.26
$19.00$19.50Aug 21$0.26$0.26$0.241.08$19.26
$19.00$19.50Aug 14$0.24$0.24$0.260.92$19.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 7$0.18$0.18$0.320.56$16.82
$19.00$18.50Aug 14$0.16$0.16$0.340.47$18.84
$18.50$18.00Aug 21$0.15$0.15$0.350.43$18.35
$19.00$18.50Aug 7$0.11$0.11$0.390.28$18.89
$18.50$18.00Aug 14$0.10$0.10$0.400.25$18.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.07279.1%29.8%
$20.50Aug 7Aug 14$0.0929.3%35.2%
$19.50Jul 31Aug 7$0.20122.0%30.3%
$18.50Jul 31Aug 7$0.23277.0%33.5%
$19.00Jul 31Aug 7$0.23316.1%30.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.09277.0%33.5%
$19.00Jul 31Aug 7$0.12316.1%30.1%
$16.50Aug 7Sep 4$0.7476.5%81.6%
$16.00Aug 7Sep 4$1.0684.9%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.72% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.24$0.09$0.33$18.67$19.331.72%
$18.50Jul 31$0.66$0.01$0.67$17.83$19.173.48%
$19.00Aug 7$0.47$0.21$0.68$18.32$19.683.53%
$19.00Aug 14$0.49$0.38$0.87$18.13$19.874.52%
$19.00Aug 21$0.54$0.39$0.93$18.07$19.934.83%
$18.50Aug 7$0.89$0.10$0.99$17.51$19.495.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.42% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Aug 7$0.02$0.06$0.08$17.42$20.58
$20.50$18.00Aug 7$0.02$0.07$0.09$17.91$20.59
$19.50$19.00Jul 31$0.01$0.09$0.10$18.90$19.60
$20.50$18.50Aug 7$0.02$0.10$0.12$18.38$20.62
$20.00$17.50Aug 7$0.08$0.06$0.14$17.36$20.14
$20.00$18.00Aug 7$0.08$0.07$0.15$17.85$20.15
$20.00$18.50Aug 7$0.08$0.10$0.18$18.32$20.18
$20.50$19.00Aug 7$0.02$0.21$0.23$18.77$20.73
$20.00$18.00Aug 14$0.11$0.12$0.23$17.77$20.23
$20.50$18.00Aug 14$0.11$0.12$0.23$17.77$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 14$0.34$0.162.12$18.16$19.34
16/1720/20Aug 7$0.31$0.191.63$16.69$19.81
18/1920/20Aug 14$0.30$0.201.50$18.70$19.80
18/1820/20Aug 21$0.28$0.221.27$18.22$19.78
18/1920/20Aug 7$0.24$0.260.92$18.76$19.74
18/1820/20Aug 14$0.24$0.260.92$18.26$19.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$19.00$19.50$20.00Aug 14$0.10$0.404.00
$19.00$19.50$20.00Aug 7$0.13$0.372.85
$19.00$19.50$20.00Aug 21$0.13$0.372.85
$19.50$20.00$20.50Aug 14$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.17$0.331.94
$17.00$17.50$18.00Aug 7$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.501:2Aug 14-$0.65$1.35
$18.00$18.501:2Jul 31-$0.07$0.43
$19.00$19.501:2Aug 28-$0.08$0.42
$20.00$20.501:2Aug 14-$0.11$0.39
$17.00$19.001:2Aug 21$1.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Aug 21-$0.05$0.45
$19.00$18.501:2Aug 14-$0.06$0.44
$19.00$18.501:2Aug 21-$0.31$0.19
$17.50$17.001:2Aug 7-$0.42$0.08
$19.00$18.501:2Jul 31$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.51%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 4$0.290.391.4%1.51%2.86%10--
$19.50Aug 21$0.210.381.4%1.09%2.44%2642
$19.50Aug 28$0.210.381.4%1.09%2.44%549
$19.50Aug 14$0.190.361.4%0.99%2.34%10--
$19.50Aug 7$0.170.381.4%0.88%2.23%10658
$20.00Aug 21$0.090.234.0%0.47%4.42%301.8K
$20.00Aug 14$0.070.204.0%0.36%4.31%1241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 1,383
Put/Call Ratio 1.72
Net Difference -578

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 447
Put/Call Ratio 0.66
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 12,356
Total Puts 2,868
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All