Tour v473
KVUE
KENVUE INC
$19.31 -2.43%
$19.30 (-0.03%)🌙
as of 07/30 07:00 PM
(7/29 18:49) ◀
|
Thursday, July 30, 2026 (7:00pm)
January 2026
|
▶ (7/31 18:48)
◀ 7/30 19:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,128
Calls: 681 (60%)
Puts: 447 (40%)
Prior (07/29) 958
Calls: 637 (66%)
Puts: 321 (34%)
Current vs Prior +17.75%
Calls: +6.91% (Calls)
Puts: +39.25% (Puts)
Prior 7-Day Total 15,131
Calls: 12,126 (80%)
Puts: 3,005 (20%)
Prior 7-Day Average 2,161
Calls: 1,732 (80%)
Puts: 429 (20%)
Current vs Prior 7-Day Avg -47.82%
Calls: -60.69%
Puts: +4.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $273.1K
Calls: $239.7K (88%)
Puts: $33.5K (12%)
Prior (07/29) $90.3K
Calls: $86.1K (95%)
Puts: $4.2K (5%)
Current vs Prior +202.52%
Calls: +178.40%
Puts: +697.52%
Prior 7-Day Total $1.17M
Calls: $1.06M (91%)
Puts: $107.5K (9%)
Prior 7-Day Average $166.8K
Calls: $151.4K (91%)
Puts: $15.4K (9%)
Current vs Prior 7-Day Avg +63.74%
Calls: +58.26%
Puts: +117.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.66
Prior (07/29) 0.50
Current vs Prior +30.26%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +6.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 42,493
Calls: 34,747 (82%)
Puts: 7,746 (18%)
Prior (07/29) 57,711
Calls: 52,425 (91%)
Puts: 5,286 (9%)
Current vs Prior -26.37%
Prior 7-Day Total 381,511
Calls: 320,329 (84%)
Puts: 61,182 (16%)
Prior 7-Day Average 54,501
Calls: 45,761 (84%)
Puts: 8,740 (16%)
Current vs Prior 7-Day Avg -22.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.25% | 4.97%6.21% | 6.84%
Prior 7.98% | 5.86%11.02% | 6.77%
Current vs Prior -46.81% | -15.18%-43.59% | +0.96%
Prior 7-Day Avg 6.25% | 6.73%10.27% | 8.24%
Current vs 7-Day Avg -32.07% | -26.15%-39.49% | -17.07%
Prior 7-Day Eod 7.98% | 5.86%11.02% | 6.77%
Current vs 7-Day Eod -46.81% | -15.18%-43.59% | +0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($239.7K) vs puts ($33.5K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (64% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.962.66$2.3130.3%21.005
$18.00Jul 310.971.94$1.4666.4%21.0037
$19.00Jul 310.230.44$0.3461.8%2061.00299
$17.00Aug 211.793.30$2.5559.2%600.97161
$18.00Aug 211.081.58$1.3337.6%30.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 647, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.230.44$0.3461.8%2061.00299
$17.00Aug 211.793.30$2.5559.2%600.97161
$19.50Jul 310.020.08$0.05120.0%220.23667
$19.50Aug 210.120.38$0.25104.0%210.36621
$20.00Aug 70.020.20$0.11163.6%90.21181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.002.20$1.10200.0%900.2617
$17.00Aug 210.000.32$0.16200.0%900.14284
$18.50Aug 140.050.54$0.30163.3%300.3247
$17.50Aug 210.000.18$0.09200.0%170.12--
$19.00Aug 70.160.31$0.2462.5%160.4173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 85.9%, max 142.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 21107.9%44.5%142.4%62166
$18.00Jul 31Aug 2161.2%29.1%110.3%537
$19.50Jul 31Aug 2143.6%23.8%83.5%431.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Aug 1468.1%35.3%92.9%33183
$19.00Aug 7Aug 2827.7%27.6%0.4%1773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.16, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$22.00Aug 21$0.19$2.31$0.1912.16$19.69
$19.00$19.50Aug 21$0.22$0.28$0.221.27$19.22
$19.50$20.00Aug 7$0.23$0.27$0.231.17$19.73
$19.00$19.50Aug 14$0.28$0.22$0.280.79$19.28
$19.00$19.50Jul 31$0.29$0.21$0.290.72$19.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$16.50Aug 14$0.25$1.75$0.257.00$18.25
$19.00$18.00Aug 21$0.24$0.76$0.243.17$18.76
$19.00$18.50Aug 7$0.14$0.36$0.142.57$18.86
$19.00$18.50Aug 14$0.14$0.36$0.142.57$18.86
$19.00$18.00Aug 28$0.29$0.71$0.292.45$18.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.86$0.86$0.146.14$18.86
$17.00$18.00Jul 31$0.85$0.85$0.155.67$17.85
$16.50$17.00Jul 31$0.37$0.37$0.132.85$16.87
$19.00$19.50Jul 31$0.29$0.29$0.211.38$19.29
$19.00$19.50Aug 14$0.28$0.28$0.221.27$19.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.29$0.29$0.710.41$18.71
$19.00$18.50Aug 7$0.14$0.14$0.360.39$18.86
$19.00$18.50Aug 14$0.14$0.14$0.360.39$18.86
$19.00$18.00Aug 21$0.24$0.24$0.760.32$18.76
$18.50$16.50Aug 14$0.25$0.25$1.750.14$18.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.0819.3%27.7%
$22.00Aug 21Aug 28$0.2240.3%53.1%
$17.00Jul 31Aug 21$0.24107.9%44.5%
$19.50Jul 31Aug 7$0.2943.6%42.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.0729.1%31.9%
$19.00Aug 7Aug 14$0.2027.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.42% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.42$0.24$0.66$18.34$19.663.42%
$19.00Aug 21$0.47$0.42$0.89$18.11$19.894.61%
$19.00Aug 14$0.59$0.44$1.03$17.97$20.035.33%
$18.00Aug 21$1.33$0.18$1.51$16.49$19.517.82%
$17.00Aug 21$2.55$0.16$2.71$14.29$19.7114.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.57% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.50Jul 31$0.05$0.06$0.11$18.39$19.61
$22.00$17.50Aug 21$0.06$0.09$0.15$17.35$22.15
$20.00$18.50Aug 7$0.11$0.10$0.21$18.29$20.21
$22.00$17.00Aug 21$0.06$0.16$0.22$16.78$22.22
$22.00$18.00Aug 21$0.06$0.18$0.24$17.76$22.24
$20.00$16.50Aug 7$0.11$0.18$0.29$16.21$20.29
$19.50$17.50Aug 21$0.25$0.09$0.34$17.16$19.84
$20.00$19.00Aug 7$0.11$0.24$0.35$18.65$20.35
$19.50$16.50Aug 14$0.31$0.05$0.36$16.14$19.86
$19.50$17.00Aug 21$0.25$0.16$0.41$16.59$19.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 7$0.37$0.132.85$18.63$19.87
16/1819/20Aug 14$0.53$1.470.36$17.97$19.53
18/1920/22Aug 21$0.43$2.070.21$18.57$19.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.13, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.36$0.641.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 21$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.11$0.89
$17.00$18.001:2Jul 31-$0.61$0.39
$19.00$19.501:2Aug 7-$0.26$0.24
$19.50$22.001:2Aug 21$0.13$2.37
$18.00$19.001:2Aug 21$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.501:2Aug 7-$0.26$1.74
$19.00$18.501:2Aug 14-$0.16$0.34
$17.50$17.001:2Aug 21-$0.23$0.27
$18.50$16.501:2Aug 14$0.20$1.80
$19.00$18.001:2Aug 21$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 21$0.120.361.0%0.62%1.61%21621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 447
Put/Call Ratio 0.66
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 321
Put/Call Ratio 0.50
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 12,126
Total Puts 3,005
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All