Tour v492
KTB
KONTOOR BRANDS INC
$83.65 +0.29%
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (08/04) 35
Calls: 31 (89%)
Puts: 4 (11%)
Current vs Prior -5.71%
Calls: -12.90% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 157
Calls: 117 (75%)
Puts: 40 (25%)
Prior 7-Day Average 22
Calls: 16 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg +47.13%
Calls: +61.54%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $20.5K
Calls: $18.6K (91%)
Puts: $1.9K (9%)
Prior (08/04) $20.6K
Calls: $18.5K (90%)
Puts: $2.1K (10%)
Current vs Prior -0.15%
Calls: +0.59%
Puts: -6.80%
Prior 7-Day Total $79.7K
Calls: $65.2K (82%)
Puts: $14.5K (18%)
Prior 7-Day Average $11.4K
Calls: $9.3K (82%)
Puts: $2.1K (18%)
Current vs Prior 7-Day Avg +80.55%
Calls: +100.05%
Puts: -7.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.13
Current vs Prior +72.22%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -75.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (08/04) 236
Calls: 236 (100%)
Puts: -- (0%)
Current vs Prior -73.31%
Prior 7-Day Total 349
Calls: 286 (82%)
Puts: 63 (18%)
Prior 7-Day Average 58
Calls: 95 (86%)
Puts: 15 (14%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 13.93%
Prior 11.21% | 14.81%
Current vs Prior -6.37% | -5.94%
Prior 7-Day Avg 11.52% | 14.69%
Current vs 7-Day Avg -8.89% | -5.21%
Prior 7-Day Eod 11.21% | 14.81%
Current vs 7-Day Eod -6.37% | -5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($18.6K) vs puts ($1.9K). Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.808.80$7.8025.6%30.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.005.90$4.9538.4%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.253.90$3.0853.6%60.3553
$85.00Aug 212.854.80$3.8350.9%50.48--
$95.00Aug 210.401.00$0.7085.7%30.15--
$80.00Sep 186.808.80$7.8025.6%30.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.80$1.4548.3%30.20--
$85.00Aug 214.005.90$4.9538.4%30.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.19, avg 1.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.13$6.87$3.132.19$88.13
$80.00$90.00Sep 18$4.72$5.28$4.721.12$84.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$3.50$6.50$3.501.86$81.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Sep 18$4.72$4.72$5.280.89$84.72
$85.00$95.00Aug 21$3.13$3.13$6.870.46$88.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$3.50$3.50$6.500.54$81.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.50% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.83$4.95$8.78$76.22$93.7810.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.57% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.70$1.45$2.15$72.85$97.15
$85.00$75.00Aug 21$3.83$1.45$5.28$69.72$90.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 18$1.64$8.36
$85.00$95.001:2Aug 21$2.43$7.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.41%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.850.481.6%3.41%5.02%5--
$90.00Sep 18$2.250.357.6%2.69%10.28%653
$95.00Aug 21$0.400.1513.6%0.48%14.05%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 22 vol/day, 63 traded recently)

KTB averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $11.46 on 07/29 (now $7.70/$10.60) — try a limit near $9.15. Also watch the $90.00 09-18 call last traded $4.42 on 07/29 (now $2.25/$3.90) — try a limit near $3.08.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.85$4.80$3.83$6.08 07/28$3.83–$6.75$3.83--
$85.00Sep 18$4.20$5.90$5.05$5.49 07/31$5.05–$8.40$5.05--
$85.00Dec 18$7.70$10.60$9.15$11.46 07/29$9.15–$12.00$9.1510
$85.00Mar 19$9.60$13.60$11.60$12.05 07/30$11.55–$14.25$11.60--
$80.00Aug 21$5.50$7.80$6.65$8.75 07/22$6.65–$10.15$6.65--
$80.00Sep 18$6.80$8.80$7.80$10.30 07/17$7.80–$11.40$7.80--
$80.00Dec 18$10.10$13.40$11.75$12.05 07/30$11.55–$14.75$11.75--
$90.00Aug 21$1.00$2.55$1.78$2.65 07/30$1.73–$4.50$1.78--
$90.00Sep 18$2.25$3.90$3.08$4.42 07/29$3.08–$5.45$3.0853
$90.00Dec 18$5.70$8.30$7.00$8.85 07/29$7.00–$9.55$7.00--
$75.00Aug 21$9.00$11.50$10.25$12.56 07/15$10.25–$14.50$10.25--
$75.00Sep 18$9.80$12.50$11.15$12.11 07/30$11.15–$15.30$11.15--
$75.00Mar 19$15.40$18.20$16.80$20.50 07/16$16.80–$20.05$16.80--
$95.00Aug 21$0.40$1.00$0.70$1.60 07/27$0.70–$2.80$0.70--
$95.00Sep 18$1.10$2.50$1.80$1.70 07/24$1.80–$3.50$1.70--
$95.00Dec 18$3.90$6.50$5.20$3.60 06/30$5.20–$7.45$3.90--
$95.00Mar 19$6.30$9.30$7.80$10.15 07/16$7.80–$10.15$7.80--
$70.00Sep 18$14.50$16.40$15.45$12.25 06/24$15.45–$19.60$14.50--
$70.00Dec 18$15.80$19.50$17.65$22.00 07/16$17.65–$21.70$17.65--
$100.00Aug 21$0.10$0.75$0.43$0.50 07/31$0.43–$1.73$0.43--
$100.00Sep 18$0.55$1.75$1.15$1.85 06/26$1.15–$2.45$1.15--
$100.00Dec 18$2.45$5.10$3.78$4.70 07/20$3.78–$5.65$3.78--
$65.00Aug 21$18.30$20.80$19.55$18.35 06/29$19.25–$23.20$18.35--
$65.00Sep 18$18.50$21.20$19.85$21.40 07/21$19.70–$23.85$19.85--
$65.00Dec 18$19.60$23.40$21.50$22.05 07/30$21.50–$25.70$21.50--
$105.00Aug 21$0.00$0.75$0.38$0.70 07/16$0.38–$1.33$0.38--
$105.00Sep 18$0.00$1.20$0.60$1.50 07/16$0.53–$1.78$0.60--
$105.00Dec 18$1.50$3.80$2.65$3.11 06/11$2.65–$4.38$2.65--
$105.00Mar 19$3.50$6.60$5.05$5.98 07/20$5.05–$6.95$5.05--
$60.00Dec 18$24.00$27.40$25.70$27.95 07/06$25.60–$29.95$25.70--
$60.00Mar 19$24.80$28.80$26.80$30.10 07/17$26.80–$30.80$26.80--
$110.00Dec 18$0.75$3.00$1.88$1.45 06/24$1.88–$3.25$1.45--
$110.00Mar 19$2.55$5.40$3.98$4.83 07/20$3.98–$5.55$3.98--
$55.00Aug 21$28.00$30.50$29.25$31.07 07/15$28.90–$33.35$29.25--
$55.00Sep 18$28.20$30.60$29.40$14.99 06/04$28.85–$33.15$28.20--
$115.00Dec 18$0.50$3.50$2.00$2.29 07/10$1.38–$2.80$2.00--
$45.00Dec 18$37.10$40.80$38.95$41.06 07/15$38.95–$43.70$38.95--
$40.00Dec 18$41.80$46.00$43.90$44.02 06/26$43.90–$48.55$43.90--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$5.90$4.95$4.99 07/31$3.80–$6.05$4.95--
$80.00Aug 21$2.15$4.00$3.08$2.51 07/16$2.13–$3.83$2.51--
$80.00Dec 18$6.60$8.90$7.75$7.15 07/28$6.65–$8.30$7.15--
$80.00Mar 19$8.70$11.70$10.20$9.15 07/28$8.60–$10.35$9.15--
$75.00Aug 21$1.10$1.80$1.45$1.52 07/29$1.13–$2.42$1.45--
$75.00Sep 18$1.95$3.70$2.83$2.92 07/21$2.30–$3.70$2.83--
$75.00Dec 18$4.30$6.90$5.60$5.80 07/10$4.70–$6.35$5.60--
$95.00Mar 19$16.80$20.80$18.80$18.30 07/23$16.15–$19.15$18.30--
$70.00Aug 21$0.25$2.70$1.48$0.95 07/13$0.68–$1.70$0.95--
$70.00Dec 18$3.10$5.10$4.10$5.10 06/30$3.68–$4.75$4.10--
$100.00Sep 18$16.40$18.70$17.55$16.62 07/23$13.85–$17.95$16.62--
$65.00Aug 21$0.00$0.95$0.48$2.05 06/23$0.48–$1.45$0.48--
$65.00Sep 18$0.45$2.95$1.70$2.42 06/18$0.90–$2.08$1.70--
$65.00Dec 18$2.00$3.80$2.90$2.85 07/30$2.20–$3.60$2.85--
$60.00Aug 21$0.00$0.75$0.38$1.20 06/23$0.25–$1.25$0.38--
$60.00Sep 18$0.05$0.95$0.50$0.48 07/31$0.50–$1.63$0.48--
$60.00Dec 18$1.15$2.70$1.93$2.00 07/07$1.43–$2.48$1.93--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.20$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.25–$1.18$0.38--
$55.00Dec 18$0.50$1.85$1.18$2.30 06/11$1.18–$1.78$1.18--
$115.00Dec 18$30.70$34.50$32.60$32.76 07/14$28.65–$32.85$32.60--
$50.00Dec 18$0.35$1.35$0.85$1.55 06/22$0.68–$1.13$0.85--
$45.00Sep 18$0.00$0.75$0.38$0.27 07/14$0.38–$1.10$0.27--
$35.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.03–$1.08$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 4
Put/Call Ratio 0.13
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 40
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All