Tour v492
KTB
KONTOOR BRANDS INC
$78.80 -5.80%
$78.42 (-0.48%)🌙
as of 08/06 06:52 PM
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 46
Calls: 10 (22%)
Puts: 36 (78%)
Prior (08/05) 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior +39.39%
Calls: -62.96% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 161
Calls: 115 (71%)
Puts: 46 (29%)
Prior 7-Day Average 23
Calls: 16 (71%)
Puts: 6 (29%)
Current vs Prior 7-Day Avg +100.00%
Calls: -39.13%
Puts: +447.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.7K
Calls: $3.5K (30%)
Puts: $8.1K (70%)
Prior (08/05) $20.5K
Calls: $18.6K (91%)
Puts: $1.9K (9%)
Current vs Prior -43.15%
Calls: -80.97%
Puts: +323.80%
Prior 7-Day Total $95.1K
Calls: $78.7K (83%)
Puts: $16.4K (17%)
Prior 7-Day Average $13.6K
Calls: $11.2K (83%)
Puts: $2.3K (17%)
Current vs Prior 7-Day Avg -13.97%
Calls: -68.45%
Puts: +247.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.60
Prior (08/05) 0.22
Current vs Prior +1520.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +353.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 25
Calls: 3 (12%)
Puts: 22 (88%)
Prior (08/05) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -60.32%
Prior 7-Day Total 412
Calls: 349 (85%)
Puts: 63 (15%)
Prior 7-Day Average 58
Calls: 87 (85%)
Puts: 15 (15%)
Current vs Prior 7-Day Avg -57.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 14.28%
Prior 10.50% | 13.93%
Current vs Prior +3.13% | +2.51%
Prior 7-Day Avg 11.30% | 14.54%
Current vs 7-Day Avg -4.17% | -1.83%
Prior 7-Day Eod 10.50% | 13.93%
Current vs 7-Day Eod +3.13% | +2.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.1K). Volume explosion - 100% above 7-day average (46 vs avg 23). Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 1520% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.203.00$2.1085.7%90.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.453.10$2.2872.4%330.241
$75.00Aug 211.103.90$2.50112.0%20.3217
$70.00Aug 210.501.75$1.13110.6%10.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.0%, max 28.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1870.8%55.3%28.0%345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.37$3.63$1.372.65$73.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.37$1.37$3.630.38$73.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.1570.8%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.10% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$2.10$1.13$3.23$66.77$88.23
$85.00$75.00Aug 21$2.10$2.50$4.60$70.40$89.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.200.337.9%1.52%9.39%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 22 vol/day, 63 traded recently)

KTB averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $0.95 on 07/13 (now $0.50/$1.75) — try a limit near $0.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.75$5.20$3.98$8.75 07/22$3.98–$10.15$3.98--
$80.00Sep 18$3.70$6.70$5.20$10.30 07/17$5.20–$11.40$5.20--
$80.00Dec 18$7.10$10.90$9.00$12.05 07/30$9.00–$14.75$9.00--
$75.00Aug 21$5.50$8.30$6.90$12.56 07/15$6.90–$14.50$6.90--
$75.00Sep 18$7.10$9.30$8.20$12.11 07/30$8.20–$15.30$8.20--
$75.00Mar 19$12.00$15.50$13.75$20.50 07/16$13.75–$20.05$13.75--
$85.00Aug 21$1.20$3.00$2.10$6.08 07/28$2.10–$6.75$2.10--
$85.00Sep 18$2.40$4.70$3.55$5.49 07/31$3.55–$8.40$3.55--
$85.00Dec 18$5.20$8.50$6.85$11.46 07/29$6.85–$12.00$6.85--
$85.00Mar 19$7.40$11.10$9.25$12.05 07/30$9.25–$14.25$9.25--
$70.00Sep 18$10.10$13.00$11.55$12.25 06/24$11.55–$19.60$11.55--
$70.00Dec 18$12.70$16.00$14.35$22.00 07/16$14.35–$21.70$14.35--
$70.00Mar 19$14.90$18.20$16.55--$16.55–$16.55—$14.903
$90.00Aug 21$0.20$3.10$1.65$2.65 07/30$1.65–$4.50$1.65--
$90.00Sep 18$0.90$3.70$2.30$4.42 07/29$2.30–$5.45$2.30--
$90.00Dec 18$3.70$6.80$5.25$8.85 07/29$5.25–$9.55$5.25--
$65.00Aug 21$14.00$16.30$15.15$18.35 06/29$15.15–$23.20$15.15--
$65.00Sep 18$14.20$17.30$15.75$21.40 07/21$15.75–$23.85$15.75--
$65.00Dec 18$15.70$19.50$17.60$22.05 07/30$17.60–$25.70$17.60--
$95.00Aug 21$0.00$2.90$1.45$1.60 07/27$0.70–$2.80$1.45--
$95.00Sep 18$0.60$2.20$1.40$1.70 07/24$1.40–$3.50$1.40--
$95.00Dec 18$2.50$5.30$3.90$3.60 06/30$3.90–$7.45$3.60--
$95.00Mar 19$4.20$7.50$5.85$10.15 07/16$5.85–$10.15$5.85--
$60.00Dec 18$20.00$23.50$21.75$27.95 07/06$21.75–$29.95$21.75--
$60.00Mar 19$21.40$25.00$23.20$30.10 07/17$23.20–$30.80$23.20--
$100.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.38–$1.73$0.38--
$100.00Sep 18$0.05$2.80$1.42$1.85 06/26$1.15–$2.18$1.42--
$100.00Dec 18$1.50$4.20$2.85$4.70 07/20$2.85–$5.65$2.85--
$55.00Aug 21$22.90$26.20$24.55$31.07 07/15$24.55–$33.35$24.55--
$55.00Sep 18$22.80$26.40$24.60$14.99 06/04$24.60–$33.15$22.80--
$105.00Aug 21$0.00$1.15$0.57$0.70 07/16$0.38–$1.33$0.57--
$105.00Sep 18$0.00$0.95$0.48$1.50 07/16$0.48–$1.45$0.48--
$105.00Dec 18$0.90$3.70$2.30$3.11 06/11$2.30–$4.38$2.30--
$105.00Mar 19$2.50$5.20$3.85$5.98 07/20$3.85–$6.95$3.85--
$110.00Dec 18$0.65$3.50$2.08$1.45 06/24$1.88–$3.25$1.45--
$110.00Mar 19$1.80$4.50$3.15$4.83 07/20$3.15–$5.55$3.15--
$45.00Dec 18$32.70$36.40$34.55$41.06 07/15$34.55–$43.70$34.55--
$115.00Dec 18$0.35$3.00$1.68$2.29 07/10$1.38–$2.80$1.68--
$40.00Dec 18$37.50$41.40$39.45$44.02 06/26$39.45–$48.55$39.45--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.10$6.00$4.55$2.51 07/16$2.13–$4.55$3.10--
$80.00Dec 18$7.90$10.60$9.25$7.15 07/28$6.65–$9.25$7.90--
$80.00Mar 19$9.90$13.20$11.55$9.15 07/28$8.60–$11.55$9.90--
$75.00Aug 21$1.10$3.90$2.50$1.52 07/29$1.13–$2.50$1.5217
$75.00Sep 18$2.05$4.50$3.28$2.92 07/21$2.30–$3.65$2.92--
$75.00Dec 18$5.40$8.20$6.80$5.80 07/10$4.70–$6.80$5.80--
$85.00Aug 21$6.10$9.00$7.55$4.99 07/31$3.80–$7.55$6.10--
$70.00Aug 21$0.50$1.75$1.13$0.95 07/13$0.68–$1.70$0.954
$70.00Dec 18$3.30$6.40$4.85$5.10 06/30$3.68–$4.85$4.85--
$70.00Sep 18$1.45$3.10$2.28--$2.28–$2.28—$1.451
$65.00Aug 21$0.00$2.60$1.30$2.05 06/23$0.48–$1.45$1.30--
$65.00Sep 18$0.45$1.70$1.08$2.42 06/18$0.90–$1.88$1.08--
$65.00Dec 18$2.00$4.30$3.15$2.85 07/30$2.20–$3.43$2.85--
$95.00Mar 19$19.00$23.00$21.00$18.30 07/23$16.15–$21.00$19.00--
$60.00Aug 21$0.00$1.05$0.53$1.20 06/23$0.25–$1.25$0.53--
$60.00Sep 18$0.05$1.15$0.60$0.48 07/31$0.50–$1.63$0.48--
$60.00Dec 18$1.35$3.20$2.28$2.00 07/07$1.43–$2.48$2.00--
$100.00Sep 18$19.60$22.30$20.95$16.62 07/23$13.85–$20.95$19.60--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.20$0.35--
$55.00Sep 18$0.00$0.90$0.45$0.55 07/08$0.25–$1.18$0.45--
$55.00Dec 18$0.75$2.05$1.40$2.30 06/11$1.18–$1.78$1.40--
$50.00Dec 18$0.80$1.35$1.08$1.55 06/22$0.68–$1.13$1.08--
$45.00Sep 18$0.00$0.95$0.48$0.27 07/14$0.38–$1.10$0.27--
$115.00Dec 18$34.60$38.50$36.55$32.76 07/14$28.65–$36.55$34.60--
$35.00Sep 18$0.00$1.70$0.85$0.05 07/23$0.03–$1.08$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 36
Put/Call Ratio 3.60
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 46
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All