Tour v490
KTB
KONTOOR BRANDS INC
$83.41 -1.48%
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 35
Calls: 31 (89%)
Puts: 4 (11%)
Prior (08/03) 28
Calls: 21 (75%)
Puts: 7 (25%)
Current vs Prior +25.00%
Calls: +47.62% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 144
Calls: 108 (75%)
Puts: 36 (25%)
Prior 7-Day Average 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg +70.14%
Calls: +100.93%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $20.6K
Calls: $18.5K (90%)
Puts: $2.1K (10%)
Prior (08/03) $7.9K
Calls: $6.2K (79%)
Puts: $1.7K (21%)
Current vs Prior +159.10%
Calls: +197.00%
Puts: +20.68%
Prior 7-Day Total $62.6K
Calls: $50.2K (80%)
Puts: $12.4K (20%)
Prior 7-Day Average $8.9K
Calls: $7.2K (80%)
Puts: $1.8K (20%)
Current vs Prior 7-Day Avg +129.95%
Calls: +158.11%
Puts: +16.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.33
Current vs Prior -61.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -87.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 236
Calls: 236 (100%)
Puts: -- (0%)
Prior (08/03) 59
Calls: 30 (51%)
Puts: 29 (49%)
Current vs Prior +300.00%
Prior 7-Day Total 202
Calls: 139 (69%)
Puts: 63 (31%)
Prior 7-Day Average 33
Calls: 46 (75%)
Puts: 15 (25%)
Current vs Prior 7-Day Avg +600.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.21% | 14.81%
Prior 10.63% | 14.53%
Current vs Prior +5.45% | +1.91%
Prior 7-Day Avg 11.71% | 14.74%
Current vs 7-Day Avg -4.30% | +0.45%
Prior 7-Day Eod 10.63% | 14.53%
Current vs 7-Day Eod +5.45% | +1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.5K) vs puts ($2.1K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (130% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (31 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.208.30$7.2529.0%30.6710
$80.00Sep 187.009.90$8.4534.3%70.6543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.108.70$7.4035.1%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 28, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.009.90$8.4534.3%70.6543
$90.00Aug 210.802.65$1.73106.9%60.3019
$90.00Sep 182.105.50$3.8089.5%40.3953
$80.00Aug 216.208.30$7.2529.0%30.6710
$95.00Aug 210.601.70$1.1595.7%20.2090
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.604.20$2.9089.7%20.34--
$90.00Aug 216.108.70$7.4035.1%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.1%, max 36.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1866.7%49.0%36.1%1053
$90.00Aug 21Sep 1853.1%52.1%2.0%1072
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 8.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$90.00$95.00Aug 21$0.58$4.42$0.587.62$90.58
$80.00$90.00Sep 18$4.65$5.35$4.651.15$84.65
$80.00$90.00Aug 21$5.52$4.48$5.520.81$85.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$4.50$5.50$4.501.22$85.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.23, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.52$5.52$4.481.23$85.52
$80.00$90.00Sep 18$4.65$4.65$5.350.87$84.65
$90.00$95.00Aug 21$0.58$0.58$4.420.13$90.58
$95.00$100.00Aug 21$0.15$0.15$4.850.03$95.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$4.50$4.50$5.500.82$85.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2066.7%49.0%
$90.00Aug 21Sep 18$2.0753.1%52.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.95% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.73$7.40$9.13$80.87$99.1310.95%
$80.00Aug 21$7.25$2.90$10.15$69.85$90.1512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.68% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$1.00$2.90$3.90$76.10$103.90
$95.00$80.00Aug 21$1.15$2.90$4.05$75.95$99.05
$90.00$80.00Aug 21$1.73$2.90$4.63$75.37$94.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Aug 21$4.65$5.350.87$85.35$99.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.43$4.5710.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.57, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.57$4.43
$95.00$100.001:2Aug 21-$0.85$4.15
$80.00$90.001:2Sep 18$0.85$9.15
$80.00$90.001:2Aug 21$3.79$6.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.52%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.100.397.9%2.52%10.42%453
$90.00Aug 21$0.800.307.9%0.96%8.86%619
$95.00Aug 21$0.600.2013.9%0.72%14.61%290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 22 vol/day, 63 traded recently)

KTB averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $12.05 on 07/30 (now $10.50/$13.50) — try a limit near $12.00. Also watch the $80.00 08-21 call last traded $8.75 on 07/22 (now $6.20/$8.30) — try a limit near $7.25; the $80.00 09-18 call last traded $10.30 on 07/17 (now $7.00/$9.90) — try a limit near $8.45.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.80$5.90$4.35$6.08 07/28$4.05–$6.75$4.35--
$85.00Sep 18$4.60$7.20$5.90$5.49 07/31$5.55–$8.40$5.49--
$85.00Dec 18$7.80$11.40$9.60$11.46 07/29$9.20–$12.00$9.6010
$85.00Mar 19$10.00$13.70$11.85$12.05 07/30$11.55–$14.25$11.85--
$80.00Aug 21$6.20$8.30$7.25$8.75 07/22$7.15–$10.15$7.2510
$80.00Sep 18$7.00$9.90$8.45$10.30 07/17$8.05–$11.40$8.4543
$80.00Dec 18$10.50$13.50$12.00$12.05 07/30$11.55–$14.75$12.0011
$90.00Aug 21$0.80$2.65$1.73$2.65 07/30$1.73–$4.50$1.7319
$90.00Sep 18$2.10$5.50$3.80$4.42 07/29$3.53–$5.45$3.8053
$90.00Dec 18$5.70$9.30$7.50$8.85 07/29$7.05–$9.55$7.50--
$75.00Aug 21$9.60$11.80$10.70$12.56 07/15$10.50–$14.50$10.70--
$75.00Sep 18$10.80$13.50$12.15$12.11 07/30$11.65–$15.30$12.11--
$75.00Mar 19$15.10$19.30$17.20$20.50 07/16$16.80–$20.05$17.20--
$95.00Aug 21$0.60$1.70$1.15$1.60 07/27$1.15–$2.80$1.1590
$95.00Sep 18$1.05$3.70$2.38$1.70 07/24$2.05–$3.50$1.70--
$95.00Dec 18$4.00$7.20$5.60$3.60 06/30$5.30–$7.45$4.00--
$95.00Mar 19$6.50$10.10$8.30$10.15 07/16$7.90–$10.15$8.30--
$70.00Sep 18$13.60$17.40$15.50$12.25 06/24$15.50–$19.60$13.60--
$70.00Dec 18$16.50$20.00$18.25$22.00 07/16$17.80–$21.70$18.25--
$100.00Aug 21$0.00$2.00$1.00$0.50 07/31$0.75–$1.73$0.50--
$100.00Sep 18$0.55$2.95$1.75$1.85 06/26$1.23–$2.45$1.75--
$100.00Dec 18$2.80$5.70$4.25$4.70 07/20$3.83–$5.65$4.25--
$65.00Aug 21$18.40$21.20$19.80$18.35 06/29$19.25–$23.20$18.40--
$65.00Sep 18$18.70$21.80$20.25$21.40 07/21$19.70–$23.85$20.25--
$65.00Dec 18$20.20$24.00$22.10$22.05 07/30$21.50–$25.70$22.05--
$105.00Aug 21$0.00$0.75$0.38$0.70 07/16$0.38–$1.33$0.38--
$105.00Sep 18$0.25$2.20$1.23$1.50 07/16$0.53–$1.78$1.23--
$105.00Dec 18$1.75$4.80$3.28$3.11 06/11$2.83–$4.38$3.11--
$105.00Mar 19$3.70$7.10$5.40$5.98 07/20$5.15–$6.95$5.40--
$60.00Dec 18$24.10$28.00$26.05$27.95 07/06$25.60–$29.95$26.05--
$60.00Mar 19$25.70$29.00$27.35$30.10 07/17$27.05–$30.80$27.35--
$110.00Dec 18$1.25$3.90$2.58$1.45 06/24$2.13–$3.25$1.45--
$110.00Mar 19$2.80$6.10$4.45$4.83 07/20$4.10–$5.55$4.45--
$55.00Aug 21$28.30$30.90$29.60$31.07 07/15$28.90–$33.35$29.60--
$55.00Sep 18$28.00$30.90$29.45$14.99 06/04$28.85–$33.15$28.00--
$115.00Dec 18$0.75$2.55$1.65$2.29 07/10$1.38–$2.80$1.65--
$45.00Dec 18$37.40$41.20$39.30$41.06 07/15$39.20–$43.70$39.30--
$40.00Dec 18$42.50$46.00$44.25$44.02 06/26$44.00–$48.55$44.02--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.60$6.40$5.00$4.99 07/31$3.80–$6.05$4.99--
$80.00Aug 21$1.60$4.20$2.90$2.51 07/16$2.13–$4.22$2.51--
$80.00Dec 18$5.70$9.00$7.35$7.15 07/28$6.65–$8.30$7.15--
$80.00Mar 19$8.20$11.60$9.90$9.15 07/28$8.60–$10.35$9.15--
$75.00Aug 21$0.60$2.50$1.55$1.52 07/29$1.13–$2.42$1.52--
$75.00Sep 18$1.70$3.70$2.70$2.92 07/21$2.30–$3.70$2.70--
$75.00Dec 18$3.80$6.90$5.35$5.80 07/10$4.70–$6.35$5.35--
$95.00Mar 19$16.50$20.50$18.50$18.30 07/23$16.15–$19.15$18.30--
$70.00Aug 21$0.20$1.75$0.98$0.95 07/13$0.68–$1.70$0.95--
$70.00Dec 18$2.30$5.60$3.95$5.10 06/30$3.68–$4.75$3.95--
$100.00Sep 18$15.80$18.50$17.15$16.62 07/23$13.85–$17.95$16.62--
$65.00Aug 21$0.00$0.95$0.48$2.05 06/23$0.48–$1.45$0.48--
$65.00Sep 18$0.40$1.50$0.95$2.42 06/18$0.90–$2.08$0.95--
$65.00Dec 18$1.65$4.30$2.97$2.85 07/30$2.20–$3.60$2.85--
$60.00Aug 21$0.00$0.75$0.38$1.20 06/23$0.25–$1.25$0.38--
$60.00Sep 18$0.00$1.00$0.50$0.48 07/31$0.50–$1.63$0.48--
$60.00Dec 18$0.75$2.60$1.68$2.00 07/07$1.43–$2.48$1.68--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.20$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.25–$1.18$0.38--
$55.00Dec 18$0.95$1.75$1.35$2.30 06/11$1.18–$1.78$1.35--
$115.00Dec 18$30.30$34.00$32.15$32.76 07/14$28.65–$32.85$32.15--
$50.00Dec 18$0.15$1.60$0.88$1.55 06/22$0.68–$1.13$0.88--
$45.00Sep 18$0.00$0.95$0.48$0.27 07/14$0.38–$1.10$0.27--
$35.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.03–$1.08$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 4
Put/Call Ratio 0.13
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 36
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All