Tour v487
KTB
KONTOOR BRANDS INC
$84.66 +1.10%
$83.74 (-1.09%)🌙
as of 08/03 06:38 PM
(7/31 18:48) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 28
Calls: 21 (75%)
Puts: 7 (25%)
Prior (07/31) 18
Calls: 4 (22%)
Puts: 14 (78%)
Current vs Prior +55.56%
Calls: +425.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 124
Calls: 91 (73%)
Puts: 33 (27%)
Prior 7-Day Average 17
Calls: 13 (73%)
Puts: 4 (27%)
Current vs Prior 7-Day Avg +58.06%
Calls: +61.54%
Puts: +48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.9K
Calls: $6.2K (79%)
Puts: $1.7K (21%)
Prior (07/31) $7.5K
Calls: $1.8K (24%)
Puts: $5.7K (76%)
Current vs Prior +5.65%
Calls: +245.43%
Puts: -70.12%
Prior 7-Day Total $64.8K
Calls: $48.6K (75%)
Puts: $16.2K (25%)
Prior 7-Day Average $9.3K
Calls: $6.9K (75%)
Puts: $2.3K (25%)
Current vs Prior 7-Day Avg -14.20%
Calls: -10.15%
Puts: -26.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 3.50
Current vs Prior -90.48%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -71.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 59
Calls: 30 (51%)
Puts: 29 (49%)
Prior (07/31) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +391.67%
Prior 7-Day Total 153
Calls: 119 (78%)
Puts: 34 (22%)
Prior 7-Day Average 25
Calls: 39 (78%)
Puts: 11 (22%)
Current vs Prior 7-Day Avg +131.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.63% | 14.53%
Prior 11.40% | 15.05%
Current vs Prior -6.78% | -3.44%
Prior 7-Day Avg 12.01% | 14.88%
Current vs 7-Day Avg -11.50% | -2.39%
Prior 7-Day Eod 11.40% | 15.05%
Current vs 7-Day Eod -6.78% | -3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.2K) vs puts ($1.7K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (21 calls vs 7 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.805.90$4.8543.3%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.708.30$7.0037.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.805.90$4.8543.3%20.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.652.75$1.70123.5%10.2017
$80.00Aug 211.353.90$2.6397.0%10.302
$85.00Aug 212.805.50$4.1565.1%10.4610
$90.00Aug 215.708.30$7.0037.1%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.38, avg 2.47)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.93$4.07$0.934.38$79.07
$85.00$80.00Aug 21$1.52$3.48$1.522.29$83.48
$90.00$85.00Aug 21$2.85$2.15$2.850.75$87.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.85$2.85$2.151.33$87.15
$85.00$80.00Aug 21$1.52$1.52$3.480.44$83.48
$80.00$75.00Aug 21$0.93$0.93$4.070.23$79.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.63% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.85$4.15$9.00$76.00$94.0010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.47, cheapest $0.59)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.59$4.417.47
$80.00$85.00$90.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.77, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.77$4.23
$85.00$80.001:2Aug 21-$1.11$3.89
$90.00$85.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.49%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.550.4%4.49%4.89%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 22 vol/day, 63 traded recently)

KTB averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.49 on 07/31 (now $5.30/$7.00) — try a limit near $5.49. Also watch the $105.00 09-18 call last traded $1.50 on 07/16 (now $0.55/$1.25) — try a limit near $0.90. Most tradeable put: the $85.00 08-21 put last traded $4.99 on 07/31 (now $2.80/$5.50) — try a limit near $4.15.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.80$5.90$4.85$6.08 07/28$4.05–$7.75$4.85--
$85.00Sep 18$5.30$7.00$6.15$5.49 07/31$5.55–$9.05$5.4916
$85.00Dec 18$7.50$11.40$9.45$11.46 07/29$9.20–$12.00$9.45--
$85.00Mar 19$10.50$14.40$12.45$12.05 07/30$11.55–$14.25$12.05--
$80.00Aug 21$6.80$9.10$7.95$8.75 07/22$7.15–$11.30$7.95--
$80.00Sep 18$7.60$10.30$8.95$10.30 07/17$8.05–$12.45$8.95--
$80.00Dec 18$10.20$14.30$12.25$12.05 07/30$11.55–$15.15$12.05--
$90.00Aug 21$2.00$4.70$3.35$2.65 07/30$2.50–$4.95$2.65--
$90.00Sep 18$3.10$4.90$4.00$4.42 07/29$3.53–$5.80$4.00--
$90.00Dec 18$6.10$9.70$7.90$8.85 07/29$7.05–$9.80$7.90--
$75.00Aug 21$10.70$13.20$11.95$12.56 07/15$10.50–$15.25$11.95--
$75.00Sep 18$11.60$14.10$12.85$12.11 07/30$11.65–$16.15$12.11--
$75.00Mar 19$16.40$19.60$18.00$20.50 07/16$16.80–$20.05$18.00--
$95.00Aug 21$0.75$3.20$1.98$1.60 07/27$1.45–$3.13$1.60--
$95.00Sep 18$1.35$4.00$2.68$1.70 07/24$2.05–$3.53$1.70--
$95.00Dec 18$4.40$7.30$5.85$3.60 06/30$5.30–$7.90$4.40--
$95.00Mar 19$6.80$10.40$8.60$10.15 07/16$7.90–$10.15$8.60--
$70.00Sep 18$15.70$18.40$17.05$12.25 06/24$15.65–$20.10$15.70--
$70.00Dec 18$17.10$21.00$19.05$22.00 07/16$17.80–$22.05$19.05--
$100.00Aug 21$0.10$1.50$0.80$0.50 07/31$0.75–$1.85$0.50--
$100.00Sep 18$0.95$3.20$2.08$1.85 06/26$1.23–$2.80$1.85--
$100.00Dec 18$2.95$4.70$3.83$4.70 07/20$3.83–$6.15$3.83--
$65.00Aug 21$19.70$22.10$20.90$18.35 06/29$19.25–$24.15$19.70--
$65.00Sep 18$19.70$22.70$21.20$21.40 07/21$19.70–$24.40$21.20--
$65.00Dec 18$20.80$24.50$22.65$22.05 07/30$21.50–$25.70$22.05--
$105.00Aug 21$0.00$0.95$0.48$0.70 07/16$0.38–$1.33$0.48--
$105.00Sep 18$0.55$1.25$0.90$1.50 07/16$0.53–$1.90$0.9014
$105.00Dec 18$2.15$4.70$3.43$3.11 06/11$2.83–$4.85$3.11--
$105.00Mar 19$3.90$7.10$5.50$5.98 07/20$5.15–$6.95$5.50--
$60.00Dec 18$25.10$28.80$26.95$27.95 07/06$25.60–$30.05$26.95--
$60.00Mar 19$25.90$30.00$27.95$30.10 07/17$27.05–$30.80$27.95--
$110.00Dec 18$1.30$3.80$2.55$1.45 06/24$2.13–$3.80$1.45--
$110.00Mar 19$2.90$6.00$4.45$4.83 07/20$4.10–$5.55$4.45--
$55.00Aug 21$28.60$31.90$30.25$31.07 07/15$28.90–$33.35$30.25--
$55.00Sep 18$29.60$32.00$30.80$14.99 06/04$28.85–$33.85$29.60--
$115.00Dec 18$0.45$3.20$1.83$2.29 07/10$1.38–$2.83$1.83--
$45.00Dec 18$38.30$42.20$40.25$41.06 07/15$39.20–$43.70$40.25--
$40.00Dec 18$42.60$47.10$44.85$44.02 06/26$44.00–$48.55$44.02--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.80$5.50$4.15$4.99 07/31$3.80–$6.05$4.1510
$80.00Aug 21$1.35$3.90$2.63$2.51 07/16$2.13–$4.22$2.512
$80.00Dec 18$5.10$8.70$6.90$7.15 07/28$6.55–$8.30$6.90--
$80.00Mar 19$7.70$11.20$9.45$9.15 07/28$8.60–$10.35$9.15--
$75.00Aug 21$0.65$2.75$1.70$1.52 07/29$1.13–$2.42$1.5217
$75.00Sep 18$1.40$3.40$2.40$2.92 07/21$2.30–$3.70$2.40--
$75.00Dec 18$4.00$6.70$5.35$5.80 07/10$4.70–$6.35$5.35--
$95.00Mar 19$16.00$20.00$18.00$18.30 07/23$16.15–$19.15$18.00--
$70.00Aug 21$0.25$1.10$0.68$0.95 07/13$0.68–$1.70$0.68--
$70.00Dec 18$2.70$5.20$3.95$5.10 06/30$3.68–$4.75$3.95--
$100.00Sep 18$14.90$17.40$16.15$16.62 07/23$13.85–$17.95$16.15--
$65.00Aug 21$0.00$0.95$0.48$2.05 06/23$0.48–$1.45$0.48--
$65.00Sep 18$0.40$1.40$0.90$2.42 06/18$0.90–$2.08$0.90--
$65.00Dec 18$1.65$4.10$2.88$2.85 07/30$2.20–$3.60$2.85--
$60.00Aug 21$0.00$0.75$0.38$1.20 06/23$0.25–$1.25$0.38--
$60.00Sep 18$0.10$0.95$0.53$0.48 07/31$0.53–$1.63$0.48--
$60.00Dec 18$0.90$2.45$1.68$2.00 07/07$1.43–$2.48$1.68--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.20$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.25–$1.18$0.38--
$55.00Dec 18$0.50$1.85$1.18$2.30 06/11$1.18–$1.78$1.18--
$115.00Dec 18$29.50$33.50$31.50$32.76 07/14$28.60–$32.85$31.50--
$50.00Dec 18$0.10$1.25$0.68$1.55 06/22$0.68–$1.13$0.68--
$45.00Sep 18$0.00$0.75$0.38$0.27 07/14$0.38–$1.10$0.27--
$35.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.03–$1.08$0.05--
$30.00Sep 18$0.00$1.75$0.88$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 33
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All