Tour v477
KTB
KONTOOR BRANDS INC
$83.74 -0.12%
(7/30 18:59) ◀
|
Friday, July 31, 2026 (6:48pm)
January 2026
|
▶ (8/3 18:38)
◀ 7/31 18:48 ▶

Option Volume

Detail
ℹ
Current (07/31) 18
Calls: 4 (22%)
Puts: 14 (78%)
Prior (07/30) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +38.46%
Calls: -63.64% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 130
Calls: 111 (85%)
Puts: 19 (15%)
Prior 7-Day Average 18
Calls: 15 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -3.08%
Calls: -74.77%
Puts: +415.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.5K
Calls: $1.8K (24%)
Puts: $5.7K (76%)
Prior (07/30) $13.6K
Calls: $13.3K (97%)
Puts: $350 (3%)
Current vs Prior -44.75%
Calls: -86.38%
Puts: +1532.00%
Prior 7-Day Total $75.4K
Calls: $64.9K (86%)
Puts: $10.5K (14%)
Prior 7-Day Average $10.8K
Calls: $9.3K (86%)
Puts: $1.5K (14%)
Current vs Prior 7-Day Avg -30.20%
Calls: -80.52%
Puts: +280.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.50
Prior (07/30) 0.18
Current vs Prior +1825.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +489.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/30) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -14.29%
Prior 7-Day Total 188
Calls: 166 (88%)
Puts: 22 (12%)
Prior 7-Day Average 31
Calls: 41 (79%)
Puts: 11 (21%)
Current vs Prior 7-Day Avg -61.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.40% | 15.05%
Prior 11.87% | 14.91%
Current vs Prior -3.91% | +0.92%
Prior 7-Day Avg 12.28% | 15.04%
Current vs 7-Day Avg -7.15% | +0.05%
Prior 7-Day Eod 11.87% | 14.91%
Current vs 7-Day Eod -3.91% | +0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($5.7K) vs calls ($1.8K). Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 1825% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.406.60$5.5040.0%100.521

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.001.90$0.95200.0%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.406.60$5.5040.0%100.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 27 vol/day, 61 traded recently)

KTB averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/20 (now $0.45/$0.60) — try a limit near $0.53.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.90$5.20$4.05$6.30 07/22$4.05–$7.75$4.05--
$85.00Sep 18$4.80$6.60$5.70$6.50 07/21$5.55–$9.05$5.70--
$85.00Dec 18$7.20$11.20$9.20$10.70 07/23$9.20–$12.00$9.20--
$80.00Aug 21$5.90$8.40$7.15$8.75 07/22$7.15–$11.30$7.15--
$80.00Sep 18$6.80$9.30$8.05$10.30 07/17$8.05–$12.45$8.05--
$80.00Dec 18$9.50$13.60$11.55$14.00 07/22$11.55–$15.15$11.55--
$90.00Aug 21$1.30$3.70$2.50$3.99 07/22$2.50–$4.95$2.50--
$90.00Sep 18$2.15$4.90$3.53$4.50 07/21$3.53–$6.00$3.53--
$90.00Dec 18$5.60$8.50$7.05$9.85 07/16$7.05–$9.80$7.05--
$75.00Aug 21$9.60$11.60$10.60$12.56 07/15$10.50–$15.25$10.60--
$75.00Sep 18$10.60$12.70$11.65$12.39 07/23$11.65–$16.15$11.65--
$75.00Mar 19$15.00$18.80$16.90$20.50 07/16$16.80–$20.05$16.90--
$95.00Aug 21$0.00$3.10$1.55$1.57 07/24$1.45–$3.13$1.55--
$95.00Sep 18$1.15$3.70$2.42$1.70 07/24$2.05–$3.58$1.70--
$95.00Dec 18$3.80$6.80$5.30$3.60 06/30$5.30–$7.90$3.80--
$95.00Mar 19$6.30$9.50$7.90$10.15 07/16$7.90–$10.15$7.90--
$70.00Sep 18$14.50$16.80$15.65$12.25 06/24$15.65–$20.10$14.50--
$70.00Dec 18$16.20$20.00$18.10$22.00 07/16$17.80–$22.05$18.10--
$100.00Aug 21$0.00$1.90$0.95$1.00 07/24$0.75–$1.85$0.95--
$100.00Sep 18$0.05$3.10$1.58$1.85 06/26$1.23–$2.80$1.58--
$100.00Dec 18$2.45$5.40$3.93$4.70 07/20$3.93–$6.15$3.93--
$65.00Aug 21$18.70$20.50$19.60$18.35 06/29$19.25–$24.15$18.70--
$65.00Sep 18$18.40$21.00$19.70$21.40 07/21$19.70–$24.40$19.70--
$65.00Dec 18$20.30$23.00$21.65$24.25 07/22$21.50–$25.70$21.65--
$105.00Aug 21$0.00$0.75$0.38$0.70 07/16$0.38–$1.33$0.38--
$105.00Sep 18$0.00$1.05$0.53$1.50 07/16$0.53–$1.90$0.53--
$105.00Dec 18$2.00$3.80$2.90$3.11 06/11$2.83–$4.85$2.90--
$105.00Mar 19$3.70$6.70$5.20$5.98 07/20$5.15–$6.95$5.20--
$60.00Dec 18$24.10$27.90$26.00$27.95 07/06$25.60–$30.05$26.00--
$60.00Mar 19$25.10$29.00$27.05$30.10 07/17$27.05–$30.80$27.05--
$110.00Dec 18$1.25$3.90$2.58$1.45 06/24$2.13–$3.80$1.45--
$110.00Mar 19$2.50$5.70$4.10$4.83 07/20$4.10–$5.55$4.10--
$55.00Aug 21$27.70$30.40$29.05$31.07 07/15$28.90–$33.35$29.05--
$55.00Sep 18$27.70$30.40$29.05$14.99 06/04$28.85–$33.85$27.70--
$115.00Dec 18$0.80$2.25$1.53$2.29 07/10$1.38–$2.83$1.53--
$45.00Dec 18$37.50$41.40$39.45$41.06 07/15$39.20–$43.70$39.45--
$40.00Dec 18$41.90$46.10$44.00$44.02 06/26$44.00–$48.55$44.00--
$35.00Sep 18$47.40$50.90$49.15$36.98 06/01$48.65–$53.35$47.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.40$6.60$5.50$5.60 07/21$3.80–$6.05$5.501
$80.00Aug 21$1.85$4.40$3.13$2.51 07/16$2.13–$4.22$2.51--
$80.00Dec 18$5.40$8.90$7.15$8.00 07/09$6.55–$8.30$7.15--
$75.00Aug 21$1.05$2.65$1.85$1.90 07/20$1.13–$2.42$1.85--
$75.00Sep 18$1.80$4.30$3.05$2.92 07/21$2.30–$3.70$2.92--
$75.00Dec 18$4.10$6.70$5.40$5.80 07/10$4.70–$6.35$5.40--
$95.00Mar 19$16.40$20.00$18.20$18.30 07/23$16.15–$19.15$18.20--
$70.00Aug 21$0.25$1.60$0.93$0.95 07/13$0.75–$1.70$0.93--
$70.00Dec 18$2.50$5.10$3.80$5.10 06/30$3.68–$4.75$3.80--
$100.00Sep 18$16.50$18.70$17.60$16.62 07/23$13.85–$17.95$16.62--
$65.00Aug 21$0.15$0.95$0.55$2.05 06/23$0.53–$1.45$0.55--
$65.00Sep 18$0.40$1.55$0.98$2.42 06/18$0.98–$2.08$0.98--
$60.00Aug 21$0.00$0.75$0.38$1.20 06/23$0.25–$1.25$0.38--
$60.00Sep 18$0.45$0.60$0.53$0.65 07/20$0.53–$1.63$0.5311
$60.00Dec 18$0.65$2.65$1.65$2.00 07/07$1.43–$2.85$1.65--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.20$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.25–$1.18$0.38--
$55.00Dec 18$0.60$1.95$1.27$2.30 06/11$1.20–$1.78$1.27--
$115.00Dec 18$30.40$34.10$32.25$32.76 07/14$28.60–$32.85$32.25--
$50.00Dec 18$0.00$1.45$0.73$1.55 06/22$0.73–$1.23$0.73--
$45.00Sep 18$0.00$0.75$0.38$0.27 07/14$0.38–$1.10$0.27--
$35.00Sep 18$0.00$1.65$0.83$0.05 07/23$0.03–$0.98$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 19
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All