Tour v473
KTB
KONTOOR BRANDS INC
$83.84 -1.57%
(7/29 18:49) ◀
|
Thursday, July 30, 2026 (6:59pm)
January 2026
|
▶ (7/31 18:48)
◀ 7/30 18:59 ▶

Option Volume

Detail
ℹ
Current (07/30) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/29) 22
Calls: 13 (59%)
Puts: 9 (41%)
Current vs Prior -40.91%
Calls: -15.38% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 126
Calls: 107 (85%)
Puts: 19 (15%)
Prior 7-Day Average 18
Calls: 15 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -27.78%
Calls: -28.04%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.6K
Calls: $13.3K (97%)
Puts: $350 (3%)
Prior (07/29) $17.7K
Calls: $16.1K (91%)
Puts: $1.6K (9%)
Current vs Prior -23.06%
Calls: -17.57%
Puts: -78.15%
Prior 7-Day Total $67.1K
Calls: $56.2K (84%)
Puts: $11.0K (16%)
Prior 7-Day Average $9.6K
Calls: $8.0K (84%)
Puts: $1.6K (16%)
Current vs Prior 7-Day Avg +41.84%
Calls: +65.15%
Puts: -77.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.18
Prior (07/29) 0.69
Current vs Prior -73.74%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -70.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/29) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +75.00%
Prior 7-Day Total 199
Calls: 187 (94%)
Puts: 12 (6%)
Prior 7-Day Average 33
Calls: 37 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -57.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.87% | 14.91%
Prior 12.44% | 14.44%
Current vs Prior -4.63% | +3.25%
Prior 7-Day Avg 12.41% | 15.05%
Current vs 7-Day Avg -4.39% | -0.95%
Prior 7-Day Eod 12.44% | 14.44%
Current vs 7-Day Eod -4.63% | +3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.3K) vs puts ($350). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.803.50$2.6564.2%20.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.800.357.3%2.15%9.49%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 27 vol/day, 61 traded recently)

KTB averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/20 (now $0.45/$1.05) — try a limit near $0.65.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$5.90$4.70$6.30 07/22$4.65–$7.75$4.70--
$85.00Sep 18$4.20$7.30$5.75$6.50 07/21$5.55–$9.05$5.75--
$85.00Dec 18$7.90$11.50$9.70$10.70 07/23$9.55–$12.00$9.70--
$80.00Aug 21$6.10$8.70$7.40$8.75 07/22$7.40–$11.30$7.40--
$80.00Sep 18$7.00$10.00$8.50$10.30 07/17$8.05–$12.45$8.50--
$80.00Dec 18$9.80$14.00$11.90$14.00 07/22$11.90–$15.15$11.90--
$90.00Aug 21$1.80$3.50$2.65$3.99 07/22$2.65–$4.95$2.65--
$90.00Sep 18$1.75$5.40$3.58$4.50 07/21$3.58–$6.00$3.58--
$90.00Dec 18$5.20$9.40$7.30$9.85 07/16$7.30–$9.80$7.30--
$75.00Aug 21$8.80$12.20$10.50$12.56 07/15$10.50–$15.25$10.50--
$75.00Sep 18$10.50$13.20$11.85$12.39 07/23$11.85–$16.15$11.85--
$75.00Mar 19$15.00$19.20$17.10$20.50 07/16$16.80–$20.05$17.10--
$95.00Aug 21$0.70$2.20$1.45$1.57 07/24$1.45–$3.13$1.45--
$95.00Sep 18$0.70$3.40$2.05$1.70 07/24$2.05–$3.58$1.70--
$95.00Dec 18$3.70$7.60$5.65$3.60 06/30$5.40–$7.90$3.70--
$95.00Mar 19$6.70$10.10$8.40$10.15 07/16$8.10–$10.15$8.40--
$70.00Sep 18$14.40$17.10$15.75$12.25 06/24$15.65–$20.10$14.40--
$70.00Dec 18$17.00$19.70$18.35$22.00 07/16$17.80–$22.05$18.35--
$100.00Aug 21$0.00$2.00$1.00$1.00 07/24$0.75–$1.85$1.00--
$100.00Sep 18$0.45$2.00$1.23$1.85 06/26$1.23–$2.80$1.23--
$100.00Dec 18$3.00$5.80$4.40$4.70 07/20$4.38–$6.15$4.40--
$65.00Aug 21$17.50$21.50$19.50$18.35 06/29$19.25–$24.15$18.35--
$65.00Sep 18$18.70$21.50$20.10$21.40 07/21$19.75–$24.40$20.10--
$65.00Dec 18$20.60$23.40$22.00$24.25 07/22$21.50–$25.70$22.00--
$105.00Aug 21$0.00$0.75$0.38$0.70 07/16$0.38–$1.33$0.38--
$105.00Sep 18$0.10$2.15$1.13$1.50 07/16$0.60–$1.90$1.13--
$105.00Dec 18$1.55$4.10$2.83$3.11 06/11$2.83–$4.85$2.83--
$105.00Mar 19$3.80$7.40$5.60$5.98 07/20$5.15–$6.95$5.60--
$60.00Dec 18$24.70$27.50$26.10$27.95 07/06$25.60–$30.05$26.10--
$60.00Mar 19$25.10$29.20$27.15$30.10 07/17$27.15–$30.80$27.15--
$110.00Dec 18$0.60$4.20$2.40$1.45 06/24$2.13–$3.80$1.45--
$110.00Mar 19$2.60$6.40$4.50$4.83 07/20$4.30–$5.55$4.50--
$55.00Aug 21$27.20$30.60$28.90$31.07 07/15$28.90–$33.35$28.90--
$55.00Sep 18$28.70$30.80$29.75$14.99 06/04$28.85–$33.85$28.70--
$115.00Dec 18$0.10$2.65$1.38$2.29 07/10$1.38–$2.83$1.38--
$45.00Dec 18$37.50$41.60$39.55$41.06 07/15$39.20–$43.70$39.55--
$40.00Dec 18$42.30$46.30$44.30$44.02 06/26$44.10–$48.55$44.02--
$35.00Sep 18$47.30$51.10$49.20$36.98 06/01$48.65–$53.35$47.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$6.50$5.25$5.60 07/21$3.80–$6.50$5.25--
$80.00Aug 21$2.00$4.60$3.30$2.51 07/16$2.13–$4.22$2.51--
$80.00Dec 18$6.70$8.90$7.80$8.00 07/09$6.55–$8.30$7.80--
$75.00Aug 21$0.85$2.70$1.78$1.90 07/20$1.13–$2.80$1.78--
$75.00Sep 18$1.60$4.00$2.80$2.92 07/21$2.30–$3.95$2.80--
$75.00Dec 18$4.90$6.80$5.85$5.80 07/10$4.70–$6.35$5.80--
$95.00Mar 19$16.50$20.50$18.50$18.30 07/23$16.15–$19.15$18.30--
$70.00Aug 21$0.15$1.90$1.02$0.95 07/13$0.75–$2.05$0.95--
$70.00Dec 18$3.20$5.70$4.45$5.10 06/30$3.68–$4.75$4.45--
$100.00Sep 18$15.60$18.50$17.05$16.62 07/23$13.85–$17.95$16.62--
$65.00Aug 21$0.10$1.15$0.63$2.05 06/23$0.53–$1.45$0.63--
$65.00Sep 18$0.50$1.65$1.08$2.42 06/18$1.00–$2.08$1.08--
$65.00Dec 18$2.00$3.50$2.75--$2.75–$2.75—$2.002
$60.00Aug 21$0.00$1.15$0.57$1.20 06/23$0.25–$1.25$0.57--
$60.00Sep 18$0.45$1.05$0.75$0.65 07/20$0.75–$1.63$0.6512
$60.00Dec 18$0.50$3.40$1.95$2.00 07/07$1.43–$3.00$1.95--
$55.00Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.20$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.25–$1.18$0.38--
$55.00Dec 18$0.50$2.05$1.27$2.30 06/11$1.20–$2.03$1.27--
$115.00Dec 18$30.10$34.20$32.15$32.76 07/14$28.60–$32.85$32.15--
$50.00Dec 18$0.15$1.60$0.88$1.55 06/22$0.75–$1.23$0.88--
$45.00Sep 18$0.00$0.95$0.48$0.27 07/14$0.38–$1.10$0.27--
$35.00Sep 18$0.00$0.05$0.03$0.05 07/23$0.03–$0.98$0.03--
$30.00Sep 18$0.00$1.65$0.83$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 9
Put/Call Ratio 0.69
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 19
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All