KSS - Options Database

KSS

KOHLS CORP

$24.09 -2.80%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 18:35)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 3,265

Calls: 1,924 (59%)

Puts: 1,341 (41%)

Prior (08/26) 24,223

Calls: 8,455 (35%)

Puts: 15,768 (65%)

Current vs Prior -86.52%

Calls: -77.24% (Calls)

Puts: -91.50% (Puts)

Prior 7-Day Total 171,296

Calls: 93,502 (55%)

Puts: 77,794 (45%)

Prior 7-Day Average 24,470

Calls: 13,357 (55%)

Puts: 11,113 (45%)

Current vs Prior 7-Day Avg -86.66%

Calls: -85.60%

Puts: -87.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $689.2K

Calls: $566.5K (82%)

Puts: $122.7K (18%)

Prior (08/26) $1.11M

Calls: $702.9K (64%)

Puts: $403.6K (36%)

Current vs Prior -37.71%

Calls: -19.40%

Puts: -69.59%

Prior 7-Day Total $12.67M

Calls: $8.32M (66%)

Puts: $4.35M (34%)

Prior 7-Day Average $1.81M

Calls: $1.19M (66%)

Puts: $622.0K (34%)

Current vs Prior 7-Day Avg -61.92%

Calls: -52.31%

Puts: -80.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 0.70

Prior (08/26) 1.86

Current vs Prior -62.63%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -42.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,268,862

Calls: 618,542 (49%)

Puts: 650,320 (51%)

Prior 7-Day Average 181,266

Calls: 88,363 (49%)

Puts: 92,902 (51%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.82% | 9.01%17.06% | 24.82%

Prior 6.24% | 9.08%12.70% | 17.44%

Current vs Prior -38.79% | -0.80%+34.32% | +42.36%

Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%

Current vs 7-Day Avg -68.21% | -37.54%+7.57% | +27.78%

Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%

Current vs 7-Day Eod -38.79% | -0.80%+4.91% | +0.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 101.54% | 28.80%

Calls: 140.00% | 20.00%

Puts: 63.08% | 37.61%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +248.34% | +28.69%

Prior 7-Day Avg 22.54% | 15.36%

Calls: 17.93% | 17.14%

Puts: 27.15% | 13.56%

Current vs 7-Day Avg +350.52% | +87.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($566.5K) vs puts ($122.7K). Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	4.05	4.30	$4.18	6.0%	4	0.93	164
$21.00	Oct 30	3.10	3.40	$3.25	9.2%	6	0.91	128
$20.00	Oct 23	3.85	4.25	$4.05	9.9%	1	0.97	271

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.75	0.87	$0.81	14.8%	2	0.32	526

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.87	1.05	$0.96	18.8%	14	0.87	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	1.26	1.73	$1.50	31.3%	5	0.98	227
$21.50	Oct 23	2.25	2.89	$2.57	24.9%	10	0.98	1.4K
$19.50	Oct 23	4.25	5.55	$4.90	26.5%	--	0.98	77
$20.00	Oct 23	3.85	4.25	$4.05	9.9%	1	0.97	271
$22.00	Oct 23	1.84	2.22	$2.03	18.7%	405	0.97	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	1.77	2.24	$2.01	23.4%	5	0.99	1
$25.00	Oct 23	0.87	1.05	$0.96	18.8%	14	0.87	2.3K
$26.00	Oct 30	1.92	2.49	$2.21	25.8%	--	0.76	23
$24.50	Oct 23	0.34	0.75	$0.55	74.5%	9	0.76	116
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.73	48

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.2K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	1.84	2.22	$2.03	18.7%	405	0.97	704
$22.00	Oct 30	2.12	2.64	$2.38	21.8%	402	0.81	252
$25.00	Oct 23	0.02	0.12	$0.07	142.9%	135	0.16	474
$24.00	Oct 30	0.90	1.10	$1.00	20.0%	48	0.53	49
$24.50	Oct 23	0.01	0.18	$0.10	170.0%	43	0.27	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.00	1.35	$1.18	29.7%	542	0.46	3.7K
$23.50	Oct 23	0.03	0.16	$0.10	130.0%	102	0.21	158
$21.50	Oct 23	0.00	0.02	$0.01	200.0%	100	0.02	214
$24.00	Oct 23	0.18	0.28	$0.23	43.5%	90	0.42	103
$21.00	Oct 23	0.00	0.05	$0.03	166.7%	71	0.03	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 268.7%, max 1118.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	876.1%	71.9%	1118.1%	--	52
$23.50	Oct 23	Nov 20	130.9%	70.9%	84.7%	20	80
$25.00	Oct 23	Nov 27	137.4%	81.4%	68.9%	149	482
$24.00	Oct 23	Nov 27	119.6%	75.1%	59.2%	8	134
$24.50	Oct 23	Nov 20	95.0%	71.6%	32.8%	44	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	876.1%	71.9%	1118.1%	1	270
$23.50	Oct 23	Nov 20	130.9%	70.9%	84.7%	103	163
$24.00	Oct 23	Nov 20	119.6%	68.3%	75.1%	92	284
$27.00	Nov 6	Nov 20	83.4%	65.3%	27.8%	--	413
$24.50	Oct 23	Nov 6	95.0%	81.0%	17.3%	9	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.70, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 20	$0.37	$0.63	$0.37	73%	1.70	$22.37
$20.00	$20.50	Oct 23	$0.15	$0.35	$0.15	97%	2.33	$20.15
$20.00	$20.50	Oct 30	$0.25	$0.25	$0.25	93%	1.00	$20.25
$26.00	$27.00	Nov 13	$0.12	$0.88	$0.12	36%	7.33	$26.12
$22.00	$23.00	Nov 13	$0.50	$0.50	$0.50	75%	1.00	$22.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 6	$0.16	$0.34	$0.16	56%	2.12	$24.84
$25.00	$24.00	Nov 13	$0.40	$0.60	$0.40	55%	1.50	$24.60
$27.00	$26.00	Nov 20	$0.57	$0.43	$0.57	70%	0.75	$26.43
$24.00	$23.50	Oct 30	$0.15	$0.35	$0.15	47%	2.33	$23.85
$24.00	$23.50	Nov 6	$0.16	$0.34	$0.16	46%	2.13	$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.08, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Oct 30	$0.28	$0.28	$0.22	66%	1.27	$25.78
$24.50	$25.00	Nov 20	$0.39	$0.39	$0.11	47%	3.55	$24.89
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	50%	1.63	$24.81
$26.00	$27.00	Nov 20	$0.32	$0.32	$0.68	60%	0.47	$26.32
$24.50	$25.00	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$24.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 30	$0.26	$0.26	$0.24	81%	1.08	$21.24
$24.00	$23.00	Nov 13	$0.59	$0.59	$0.41	54%	1.44	$23.41
$23.00	$22.00	Nov 13	$0.41	$0.41	$0.59	64%	0.69	$22.59
$23.50	$23.00	Oct 30	$0.28	$0.28	$0.22	61%	1.27	$23.22
$21.50	$21.00	Nov 6	$0.17	$0.17	$0.33	81%	0.52	$21.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.63	119.6%	70.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.70	119.6%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.49% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 23	$0.37	$0.23	$0.60	$23.40	$24.60	2.49%
$24.50	Oct 23	$0.10	$0.55	$0.65	$23.85	$25.15	2.70%
$23.50	Oct 23	$0.69	$0.10	$0.79	$22.71	$24.29	3.28%
$25.00	Oct 23	$0.07	$0.96	$1.03	$23.97	$26.03	4.28%
$23.00	Oct 23	$1.15	$0.03	$1.18	$21.82	$24.18	4.90%
$22.50	Oct 23	$1.50	$0.01	$1.51	$20.99	$24.01	6.27%
$24.50	Oct 30	$0.74	$1.17	$1.91	$22.59	$26.41	7.93%
$24.00	Oct 30	$1.00	$0.93	$1.93	$22.07	$25.93	8.01%
$26.00	Oct 23	$0.02	$2.01	$2.03	$23.97	$28.03	8.43%
$22.00	Oct 23	$2.03	$0.02	$2.05	$19.95	$24.05	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.42% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$23.00	Oct 23	$0.07	$0.03	$0.10	$22.90	$25.10
$24.50	$23.00	Oct 23	$0.10	$0.03	$0.13	$22.87	$24.63
$25.00	$23.50	Oct 23	$0.07	$0.10	$0.17	$23.33	$25.17
$24.50	$23.50	Oct 23	$0.10	$0.10	$0.20	$23.30	$24.70
$24.50	$24.00	Oct 23	$0.10	$0.23	$0.33	$23.67	$24.83
$25.00	$24.00	Oct 23	$0.07	$0.23	$0.30	$23.70	$25.30
$26.00	$22.50	Oct 30	$0.34	$0.39	$0.73	$21.77	$26.73
$26.00	$21.50	Oct 30	$0.34	$0.38	$0.72	$20.78	$26.72
$25.00	$20.50	Oct 23	$0.07	$0.67	$0.74	$19.76	$25.74
$27.00	$21.50	Oct 30	$0.39	$0.38	$0.77	$20.73	$27.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/26	Oct 30	$0.40	$0.10	42%	4.00	$22.10	$25.90
22/23	26/26	Oct 30	$0.39	$0.11	35%	3.55	$22.61	$25.89
20/21	27/28	Nov 20	$0.43	$0.57	47%	0.75	$20.57	$27.43
21/22	27/28	Nov 20	$0.33	$0.67	44%	0.49	$21.17	$27.33
22/22	27/28	Nov 20	$0.36	$0.64	40%	0.56	$21.64	$27.36
22/22	27/28	Nov 20	$0.38	$0.62	37%	0.61	$22.12	$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 23	$0.05	$0.95	13%	19.00
$26.00	$27.00	$28.00	Nov 20	$0.10	$0.90	15%	9.00
$23.00	$23.50	$24.00	Oct 23	$0.14	$0.36	35%	2.57
$21.00	$21.50	$22.00	Oct 30	$0.07	$0.43	9%	6.14
$22.50	$23.00	$23.50	Oct 30	$0.09	$0.41	15%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 23	$0.09	$0.41	44%	4.56
$23.00	$23.50	$24.00	Oct 23	$0.06	$0.44	36%	7.33
$22.50	$23.00	$23.50	Oct 23	$0.05	$0.45	19%	9.00
$23.50	$24.00	$24.50	Oct 23	$0.19	$0.31	55%	1.63
$20.00	$21.00	$22.00	Nov 13	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.14, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 23	-$0.05	$0.45
$23.00	$23.50	1:2	Oct 23	-$0.23	$0.27
$25.50	$26.00	1:2	Oct 30	-$0.06	$0.44
$27.00	$28.00	1:2	Nov 20	-$0.37	$0.63
$26.00	$27.00	1:2	Nov 20	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 23	-$0.14	$0.36
$23.00	$22.00	1:2	Nov 13	-$0.18	$0.82
$23.00	$22.00	1:2	Nov 6	-$0.19	$0.81
$21.50	$21.00	1:2	Nov 6	-$0.07	$0.43
$24.00	$23.00	1:2	Nov 13	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.85%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$1.65	0.49	3.8%	6.85%	10.63%	14	8
$26.00	Nov 27	$1.25	0.43	7.9%	5.19%	13.12%	--	109
$27.00	Nov 27	$0.95	0.38	12.1%	3.94%	16.02%	--	240
$25.00	Nov 20	$1.31	0.48	3.8%	5.44%	9.22%	--	552
$24.50	Nov 20	$1.52	0.53	1.7%	6.31%	8.01%	1	10
$26.00	Nov 20	$0.96	0.40	7.9%	3.99%	11.91%	--	133
$27.00	Nov 20	$0.75	0.32	12.1%	3.11%	15.19%	2	526
$27.00	Dec 4	$0.52	0.38	12.1%	2.16%	14.24%	--	28
$28.00	Nov 20	$0.39	0.25	16.2%	1.62%	17.85%	2	1.6K
$25.00	Nov 13	$0.95	0.45	3.8%	3.94%	7.72%	--	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,924

Total Puts 1,341

Put/Call Ratio 0.70

Net Difference 583

Prior's Put/Call Breakdown

Total Calls 8,455

Total Puts 15,768

Put/Call Ratio 1.86

Net Difference -7,313

Prior 7-Day Put/Call Summary

Total Calls 93,502

Total Puts 77,794

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card