KSS - Options Database

KSS

KOHLS CORP

$24.10 -2.74%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 3,117

Calls: 1,849 (59%)

Puts: 1,268 (41%)

Prior (08/26) 22,060

Calls: 6,407 (29%)

Puts: 15,653 (71%)

Current vs Prior -85.87%

Calls: -71.14% (Calls)

Puts: -91.90% (Puts)

Prior 7-Day Total 171,178

Calls: 93,424 (55%)

Puts: 77,754 (45%)

Prior 7-Day Average 24,454

Calls: 13,346 (55%)

Puts: 11,107 (45%)

Current vs Prior 7-Day Avg -87.25%

Calls: -86.15%

Puts: -88.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $640.2K

Calls: $521.5K (81%)

Puts: $118.7K (19%)

Prior (08/26) $967.0K

Calls: $554.0K (57%)

Puts: $412.9K (43%)

Current vs Prior -33.79%

Calls: -5.88%

Puts: -71.24%

Prior 7-Day Total $12.63M

Calls: $8.27M (66%)

Puts: $4.36M (34%)

Prior 7-Day Average $1.80M

Calls: $1.18M (66%)

Puts: $622.3K (34%)

Current vs Prior 7-Day Avg -64.52%

Calls: -55.88%

Puts: -80.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 0.69

Prior (08/26) 2.44

Current vs Prior -71.93%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -43.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:30am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,268,862

Calls: 618,542 (49%)

Puts: 650,320 (51%)

Prior 7-Day Average 181,266

Calls: 88,363 (49%)

Puts: 92,902 (51%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.07% | 9.46%16.97% | 24.77%

Prior 6.24% | 9.08%12.70% | 17.44%

Current vs Prior -34.83% | +4.18%+33.61% | +42.06%

Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%

Current vs 7-Day Avg -66.15% | -34.41%+7.00% | +27.51%

Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%

Current vs 7-Day Eod -34.83% | +4.18%+4.35% | +0.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 93.77% | 17.39%

Calls: 140.00% | 10.58%

Puts: 47.54% | 24.19%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +221.68% | -22.30%

Prior 7-Day Avg 22.54% | 15.36%

Calls: 17.93% | 17.14%

Puts: 27.15% | 13.56%

Current vs 7-Day Avg +316.05% | +13.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($521.5K) vs puts ($118.7K). Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 4.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	3.20	3.35	$3.28	4.6%	3	0.89	128
$20.00	Oct 30	4.05	4.25	$4.15	4.8%	4	0.93	164
$20.00	Oct 23	3.85	4.20	$4.03	8.7%	1	0.97	271

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.74	0.86	$0.80	15.0%	2	0.31	526

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	1.26	1.73	$1.50	31.3%	5	0.98	227
$19.50	Oct 23	4.25	5.55	$4.90	26.5%	--	0.98	77
$20.00	Oct 23	3.85	4.20	$4.03	8.7%	1	0.97	271
$21.50	Oct 23	2.25	2.89	$2.57	24.9%	10	0.96	1.4K
$22.00	Oct 23	1.77	2.18	$1.98	20.7%	405	0.95	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	1.77	2.24	$2.01	23.4%	5	0.95	1
$25.00	Oct 23	0.88	1.15	$1.01	26.7%	13	0.85	2.3K
$26.00	Oct 30	1.92	2.49	$2.21	25.8%	--	0.76	23
$24.50	Oct 23	0.46	0.75	$0.61	47.5%	9	0.74	116
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.72	48

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.2K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	1.77	2.18	$1.98	20.7%	405	0.95	704
$22.00	Oct 30	2.10	2.44	$2.27	15.0%	402	0.81	252
$25.00	Oct 23	0.02	0.12	$0.07	142.9%	135	0.16	474
$24.00	Oct 30	0.98	1.09	$1.04	10.6%	48	0.53	49
$24.50	Oct 23	0.01	0.17	$0.09	177.8%	43	0.26	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.00	1.37	$1.19	31.1%	542	0.46	3.7K
$23.50	Oct 23	0.06	0.16	$0.11	90.9%	102	0.22	158
$21.50	Oct 23	0.00	0.05	$0.03	166.7%	100	0.04	214
$24.00	Oct 23	0.18	0.32	$0.25	56.0%	78	0.43	103
$21.00	Oct 23	0.00	0.08	$0.04	200.0%	59	0.05	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 251.4%, max 1109.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	867.4%	71.7%	1109.3%	--	52
$23.50	Oct 23	Nov 20	135.9%	69.4%	95.8%	20	80
$25.00	Oct 23	Nov 27	138.6%	81.4%	70.3%	149	482
$24.00	Oct 23	Nov 27	123.8%	75.1%	64.7%	8	134
$24.50	Oct 23	Nov 20	94.5%	72.6%	30.2%	44	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	867.4%	71.7%	1109.3%	1	270
$23.50	Oct 23	Nov 20	135.9%	69.4%	95.8%	103	163
$24.00	Oct 23	Nov 20	123.8%	69.8%	77.4%	78	284
$25.00	Oct 23	Nov 27	138.6%	81.4%	70.3%	13	2.4K
$27.00	Nov 6	Nov 20	83.6%	66.1%	26.4%	--	413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.70, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 20	$0.37	$0.63	$0.37	72%	1.70	$22.37
$20.00	$20.50	Oct 23	$0.13	$0.37	$0.13	97%	2.85	$20.13
$20.00	$20.50	Oct 30	$0.22	$0.28	$0.22	93%	1.27	$20.22
$24.00	$25.00	Nov 13	$0.22	$0.78	$0.22	52%	3.55	$24.22
$20.50	$21.00	Nov 6	$0.22	$0.28	$0.22	89%	1.27	$20.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 13	$0.40	$0.60	$0.40	55%	1.50	$24.60
$25.00	$24.50	Nov 6	$0.17	$0.33	$0.17	56%	1.94	$24.83
$23.00	$22.00	Nov 6	$0.21	$0.79	$0.21	34%	3.76	$22.79
$26.00	$25.00	Nov 6	$0.56	$0.44	$0.56	65%	0.79	$25.44
$24.00	$23.50	Oct 30	$0.16	$0.34	$0.16	47%	2.13	$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.85, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Oct 30	$0.30	$0.30	$0.20	66%	1.50	$25.80
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	50%	1.63	$24.81
$26.00	$27.00	Nov 20	$0.33	$0.33	$0.67	61%	0.49	$26.33
$25.00	$26.00	Nov 13	$0.35	$0.35	$0.65	56%	0.54	$25.35
$24.50	$25.00	Oct 30	$0.16	$0.16	$0.34	55%	0.47	$24.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 30	$0.23	$0.23	$0.27	81%	0.85	$21.27
$21.50	$21.00	Nov 6	$0.25	$0.25	$0.25	79%	1.00	$21.25
$24.00	$23.00	Nov 13	$0.59	$0.59	$0.41	53%	1.44	$23.41
$23.00	$22.00	Nov 13	$0.41	$0.41	$0.59	63%	0.69	$22.59
$23.50	$23.00	Oct 30	$0.23	$0.23	$0.27	61%	0.85	$23.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.67	123.8%	72.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.69	123.8%	72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.57% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 23	$0.37	$0.25	$0.62	$23.38	$24.62	2.57%
$24.50	Oct 23	$0.09	$0.61	$0.70	$23.80	$25.20	2.90%
$23.50	Oct 23	$0.67	$0.11	$0.78	$22.72	$24.28	3.24%
$25.00	Oct 23	$0.07	$1.01	$1.08	$23.92	$26.08	4.48%
$23.00	Oct 23	$1.15	$0.05	$1.20	$21.80	$24.20	4.98%
$22.50	Oct 23	$1.50	$0.01	$1.51	$20.99	$24.01	6.27%
$24.00	Oct 30	$1.04	$0.94	$1.98	$22.02	$25.98	8.22%
$24.50	Oct 30	$0.74	$1.24	$1.98	$22.52	$26.48	8.22%
$22.00	Oct 23	$1.98	$0.03	$2.01	$19.99	$24.01	8.34%
$23.50	Oct 30	$1.24	$0.78	$2.02	$21.48	$25.52	8.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.50% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$23.00	Oct 23	$0.07	$0.05	$0.12	$22.88	$25.12
$24.50	$23.00	Oct 23	$0.09	$0.05	$0.14	$22.86	$24.64
$25.00	$23.50	Oct 23	$0.07	$0.11	$0.18	$23.32	$25.18
$24.50	$23.50	Oct 23	$0.09	$0.11	$0.20	$23.30	$24.70
$24.50	$24.00	Oct 23	$0.09	$0.25	$0.34	$23.66	$24.84
$25.00	$24.00	Oct 23	$0.07	$0.25	$0.32	$23.68	$25.32
$26.00	$21.50	Oct 30	$0.32	$0.38	$0.70	$20.80	$26.70
$26.00	$22.50	Oct 30	$0.32	$0.42	$0.74	$21.76	$26.74
$25.00	$20.50	Oct 23	$0.07	$0.67	$0.74	$19.76	$25.74
$27.00	$21.50	Oct 30	$0.39	$0.38	$0.77	$20.73	$27.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.49, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	27/28	Nov 20	$0.33	$0.67	48%	0.49	$20.67	$27.33
21/22	27/28	Nov 20	$0.23	$0.77	44%	0.30	$21.27	$27.23
22/22	27/28	Nov 20	$0.26	$0.74	41%	0.35	$21.74	$27.26
22/22	27/28	Nov 20	$0.28	$0.72	37%	0.39	$22.22	$27.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 23	$0.05	$0.95	13%	19.00
$20.00	$21.00	$22.00	Nov 13	$0.10	$0.90	13%	9.00
$23.00	$23.50	$24.00	Oct 30	$0.08	$0.42	16%	5.25
$23.00	$23.50	$24.00	Nov 20	$0.07	$0.43	8%	6.14
$22.50	$23.00	$23.50	Oct 30	$0.11	$0.39	14%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.08	$0.42	33%	5.25
$20.00	$21.00	$22.00	Nov 13	$0.07	$0.93	12%	13.29
$23.00	$23.50	$24.00	Nov 20	$0.05	$0.45	8%	9.00
$23.50	$24.00	$24.50	Oct 23	$0.22	$0.28	52%	1.27
$22.00	$22.50	$23.00	Oct 23	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 23	-$0.07	$0.43
$23.00	$23.50	1:2	Oct 23	-$0.19	$0.31
$24.50	$25.00	1:2	Oct 23	-$0.05	$0.45
$26.00	$27.00	1:2	Nov 20	-$0.47	$0.53
$24.00	$24.50	1:2	Oct 30	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 23	-$0.21	$0.29
$23.00	$22.00	1:2	Nov 13	-$0.18	$0.82
$24.00	$23.00	1:2	Nov 13	-$0.41	$0.59
$20.50	$20.00	1:2	Oct 30	-$0.05	$0.45
$21.50	$21.00	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.85%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$1.65	0.49	3.7%	6.85%	10.58%	14	8
$26.00	Nov 27	$1.25	0.43	7.9%	5.19%	13.07%	--	109
$27.00	Nov 27	$0.95	0.38	12.0%	3.94%	15.98%	--	240
$25.00	Nov 20	$1.28	0.47	3.7%	5.31%	9.05%	--	552
$26.00	Nov 20	$0.96	0.39	7.9%	3.98%	11.87%	--	133
$24.50	Nov 20	$1.48	0.52	1.7%	6.14%	7.80%	1	10
$27.00	Nov 20	$0.74	0.31	12.0%	3.07%	15.10%	2	526
$27.00	Dec 4	$0.52	0.38	12.0%	2.16%	14.19%	--	28
$28.00	Nov 20	$0.56	0.26	16.2%	2.32%	18.51%	2	1.6K
$25.00	Nov 13	$0.95	0.44	3.7%	3.94%	7.68%	--	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,849

Total Puts 1,268

Put/Call Ratio 0.69

Net Difference 581

Prior's Put/Call Breakdown

Total Calls 6,407

Total Puts 15,653

Put/Call Ratio 2.44

Net Difference -9,246

Prior 7-Day Put/Call Summary

Total Calls 93,424

Total Puts 77,754

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card