KSS - Options Database

KSS

KOHLS CORP

$24.58 -0.81%

$24.29 (-1.18%)🌙

as of 10/23 06:35 PM

(10/23 10:35) ◀

Friday, October 23, 2026 (6:35pm)

▶ (10/26 18:37)

◀ 10/23 18:35 ▶

Option Volume

Detail

ℹ

Current (10/23) 12,156

Calls: 6,087 (50%)

Puts: 6,069 (50%)

Prior (10/22) 44,910

Calls: 17,363 (39%)

Puts: 27,547 (61%)

Current vs Prior -72.93%

Calls: -64.94% (Calls)

Puts: -77.97% (Puts)

Prior 7-Day Total 102,701

Calls: 45,680 (44%)

Puts: 57,021 (56%)

Prior 7-Day Average 14,671

Calls: 6,525 (44%)

Puts: 8,145 (56%)

Current vs Prior 7-Day Avg -17.15%

Calls: -6.72%

Puts: -25.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.93M

Calls: $2.17M (74%)

Puts: $760.0K (26%)

Prior (10/22) $6.54M

Calls: $4.36M (67%)

Puts: $2.18M (33%)

Current vs Prior -55.16%

Calls: -50.15%

Puts: -65.17%

Prior 7-Day Total $17.56M

Calls: $11.61M (66%)

Puts: $5.95M (34%)

Prior 7-Day Average $2.51M

Calls: $1.66M (66%)

Puts: $850.0K (34%)

Current vs Prior 7-Day Avg +16.95%

Calls: +31.07%

Puts: -10.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.00

Prior (10/22) 1.59

Current vs Prior -37.16%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -11.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 65,576

Calls: 39,795 (61%)

Puts: 25,781 (39%)

Prior (10/22) 79,564

Calls: 52,591 (66%)

Puts: 26,973 (34%)

Current vs Prior -17.58%

Prior 7-Day Total 405,396

Calls: 270,736 (67%)

Puts: 134,660 (33%)

Prior 7-Day Average 57,913

Calls: 38,676 (67%)

Puts: 19,237 (33%)

Current vs Prior 7-Day Avg +13.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.44% | 8.42%15.54% | 24.25%

Prior 5.49% | 9.48%16.26% | 24.62%

Current vs Prior +53.44% | +23.55%-4.44% | -1.50%

Prior 7-Day Avg 6.50% | 9.13%9.75% | 20.20%

Current vs 7-Day Avg +29.62% | +28.33%+59.38% | +20.05%

Prior 7-Day Eod 5.49% | 9.48%16.26% | 24.62%

Current vs 7-Day Eod +53.44% | +23.55%-4.44% | -1.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 101.54% | 28.80%

Calls: 140.00% | 20.00%

Puts: 63.08% | 37.61%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +248.34% | +28.69%

Prior 7-Day Avg 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs 7-Day Avg +248.34% | +28.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.17M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.70	3.90	$3.80	5.3%	4	0.89	245
$20.00	Oct 23	4.40	4.70	$4.55	6.6%	10	1.00	271
$21.00	Oct 23	3.45	3.70	$3.58	7.0%	69	0.82	314
$20.00	Oct 30	4.45	4.80	$4.63	7.6%	7	0.97	164
$20.50	Oct 30	3.95	4.30	$4.13	8.5%	9	0.97	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 30	0.85	1.00	$0.93	16.1%	268	0.53	43
$26.00	Nov 13	0.89	1.02	$0.96	13.5%	19	0.39	94

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 30	0.80	0.96	$0.88	18.2%	40	0.49	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	4.40	4.70	$4.55	6.6%	10	1.00	271
$20.50	Oct 23	3.85	4.25	$4.05	9.9%	18	1.00	27
$22.50	Oct 23	1.90	2.32	$2.11	19.9%	20	1.00	227
$23.50	Oct 23	0.85	1.21	$1.03	35.0%	27	1.00	67
$24.50	Oct 23	0.05	0.25	$0.15	133.3%	67	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 23	0.00	0.15	$0.08	187.5%	42	1.00	116
$27.00	Oct 23	2.22	2.72	$2.47	20.2%	10	0.98	1
$25.00	Oct 23	0.32	0.59	$0.45	60.0%	68	0.97	2.3K
$26.00	Oct 23	1.25	1.73	$1.49	32.2%	15	0.95	1
$25.50	Nov 6	1.69	2.10	$1.90	21.6%	1	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 7.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.00	0.01	$0.01	100.0%	546	0.03	474
$22.00	Oct 23	2.43	2.78	$2.61	13.4%	454	0.73	704
$21.50	Oct 23	2.91	3.20	$3.06	9.5%	410	0.94	1.4K
$22.00	Oct 30	2.56	2.89	$2.73	12.1%	407	0.88	--
$21.50	Oct 30	3.00	3.30	$3.15	9.5%	358	0.94	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 13	1.49	1.83	$1.66	20.5%	1.8K	0.52	3.5K
$24.00	Nov 6	0.92	1.08	$1.00	16.0%	845	0.41	3.7K
$20.50	Oct 30	0.03	0.06	$0.05	60.0%	404	0.04	36
$23.50	Oct 23	0.00	0.01	$0.01	100.0%	113	0.03	158
$21.50	Oct 23	0.00	0.06	$0.03	200.0%	103	0.04	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1888.4%, max 3369.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 23	Dec 4	2571.6%	74.1%	3369.1%	455	704
$21.00	Oct 23	Nov 20	2211.7%	72.2%	2965.5%	71	314
$24.00	Oct 23	Nov 27	178.3%	74.1%	140.7%	13	134

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 23	Nov 27	2211.7%	76.4%	2794.0%	101	223
$24.00	Oct 23	Nov 20	178.3%	65.4%	172.8%	105	284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.82, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 20	$0.55	$0.45	$0.55	89%	0.82	$20.55
$24.00	$25.00	Nov 27	$0.28	$0.72	$0.28	58%	2.57	$24.28
$26.00	$27.00	Nov 20	$0.18	$0.82	$0.18	42%	4.56	$26.18
$23.00	$24.00	Nov 27	$0.48	$0.52	$0.48	65%	1.08	$23.48
$23.00	$25.00	Nov 13	$1.07	$0.93	$1.07	70%	0.87	$24.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Nov 6	$0.13	$0.87	$0.13	28%	6.69	$22.87
$22.50	$21.50	Nov 20	$0.17	$0.83	$0.17	28%	4.88	$22.33
$25.00	$24.50	Oct 30	$0.26	$0.24	$0.26	58%	0.92	$24.74
$23.50	$23.00	Oct 30	$0.12	$0.38	$0.12	31%	3.17	$23.38
$24.50	$24.00	Oct 30	$0.22	$0.28	$0.22	49%	1.27	$24.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Oct 30	$0.24	$0.24	$0.26	56%	0.92	$25.24
$26.00	$27.00	Oct 30	$0.22	$0.22	$0.78	71%	0.28	$26.22
$25.00	$26.00	Nov 13	$0.43	$0.43	$0.57	51%	0.75	$25.43
$27.00	$28.00	Nov 20	$0.29	$0.29	$0.71	65%	0.41	$27.29
$25.50	$27.00	Nov 6	$0.47	$0.47	$1.03	57%	0.46	$25.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 23	$0.37	$0.37	$0.13	83%	2.85	$20.63
$20.50	$20.00	Nov 20	$0.26	$0.26	$0.24	82%	1.08	$20.24
$24.00	$23.50	Nov 6	$0.32	$0.32	$0.18	59%	1.78	$23.68
$22.00	$21.50	Nov 6	$0.17	$0.17	$0.33	80%	0.52	$21.83
$24.00	$23.50	Nov 20	$0.27	$0.27	$0.23	58%	1.17	$23.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.51, cheapest $0.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 30	Nov 6	$0.51	62.0%	68.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.94% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 23	$0.15	$0.08	$0.23	$24.27	$24.73	0.94%
$25.00	Oct 23	$0.01	$0.45	$0.46	$24.54	$25.46	1.87%
$24.00	Oct 23	$0.62	$0.04	$0.66	$23.34	$24.66	2.69%
$23.50	Oct 23	$1.03	$0.01	$1.04	$22.46	$24.54	4.23%
$26.00	Oct 23	$0.02	$1.49	$1.51	$24.49	$27.51	6.14%
$23.00	Oct 23	$1.51	$0.02	$1.53	$21.47	$24.53	6.22%
$24.50	Oct 30	$0.93	$0.88	$1.81	$22.69	$26.31	7.36%
$25.00	Oct 30	$0.69	$1.14	$1.83	$23.17	$26.83	7.45%
$24.00	Oct 30	$1.20	$0.66	$1.86	$22.14	$25.86	7.57%
$23.50	Oct 30	$1.47	$0.46	$1.93	$21.57	$25.43	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.95% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Oct 30	$0.18	$0.30	$0.48	$22.02	$27.48
$27.00	$23.00	Oct 30	$0.18	$0.34	$0.52	$22.48	$27.52
$27.00	$23.50	Oct 30	$0.18	$0.46	$0.64	$22.86	$27.64
$26.00	$22.50	Oct 30	$0.40	$0.30	$0.70	$21.80	$26.70
$26.00	$23.00	Oct 30	$0.40	$0.34	$0.74	$22.26	$26.74
$26.00	$23.50	Oct 30	$0.40	$0.46	$0.86	$22.64	$26.86
$25.50	$22.50	Oct 30	$0.45	$0.30	$0.75	$21.75	$26.25
$25.50	$23.00	Oct 30	$0.45	$0.34	$0.79	$22.21	$26.29
$25.50	$23.50	Oct 30	$0.45	$0.46	$0.91	$22.59	$26.41
$27.00	$22.00	Nov 6	$0.49	$0.40	$0.89	$21.11	$27.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	28/29	Nov 20	$0.44	$0.56	55%	0.79	$20.06	$28.44
21/22	26/27	Oct 30	$0.34	$0.66	58%	0.52	$21.66	$26.34
22/22	26/27	Oct 30	$0.34	$0.66	51%	0.52	$22.16	$26.34
22/22	28/29	Nov 20	$0.35	$0.65	44%	0.54	$22.15	$28.35
22/23	28/29	Nov 20	$0.37	$0.63	40%	0.59	$22.63	$28.37
23/24	26/27	Oct 30	$0.34	$0.66	40%	0.52	$23.16	$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 0.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 23	$0.33	$0.17	78%	0.52
$23.00	$23.50	$24.00	Oct 23	$0.07	$0.43	13%	6.14
$27.00	$28.00	$29.00	Nov 20	$0.11	$0.89	13%	8.09
$21.00	$21.50	$22.00	Oct 30	$0.06	$0.44	8%	7.33
$25.00	$26.00	$27.00	Nov 13	$0.15	$0.85	19%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 23	$0.33	$0.17	77%	0.52
$24.00	$24.50	$25.00	Nov 6	$0.05	$0.45	13%	9.00
$23.00	$23.50	$24.00	Oct 30	$0.08	$0.42	16%	5.25
$23.00	$23.50	$24.00	Nov 20	$0.06	$0.44	9%	7.33
$22.50	$23.00	$23.50	Oct 30	$0.08	$0.42	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Nov 13	-$0.32	$1.68
$25.50	$27.00	1:2	Nov 6	-$0.02	$1.48
$23.50	$24.00	1:2	Oct 23	-$0.21	$0.29
$26.00	$27.00	1:2	Oct 23	$0.00	$1.00
$25.00	$25.50	1:2	Oct 30	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Oct 23	-$0.51	$0.49
$22.50	$22.00	1:2	Oct 30	-$0.06	$0.44
$22.00	$21.50	1:2	Nov 6	-$0.06	$0.44
$23.00	$22.00	1:2	Nov 6	-$0.27	$0.73
$24.00	$23.50	1:2	Oct 30	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.53%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.50	Dec 4	$1.85	0.49	3.7%	7.53%	11.27%	10	--
$25.00	Nov 27	$2.01	0.52	1.7%	8.18%	9.89%	15	8
$25.00	Nov 20	$1.49	0.51	1.7%	6.06%	7.77%	84	552
$26.00	Nov 20	$1.05	0.42	5.8%	4.27%	10.05%	1	133
$27.00	Nov 20	$0.80	0.35	9.8%	3.25%	13.10%	2	526
$28.00	Nov 20	$0.60	0.28	13.9%	2.44%	16.35%	31	1.6K
$26.00	Nov 13	$0.89	0.39	5.8%	3.62%	9.40%	19	94
$25.00	Nov 13	$1.20	0.49	1.7%	4.88%	6.59%	3	--
$29.00	Nov 20	$0.43	0.22	18.0%	1.75%	19.73%	47	19
$27.00	Nov 13	$0.60	0.30	9.8%	2.44%	12.29%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,087

Total Puts 6,069

Put/Call Ratio 1.00

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 17,363

Total Puts 27,547

Put/Call Ratio 1.59

Net Difference -10,184

Prior 7-Day Put/Call Summary

Total Calls 45,680

Total Puts 57,021

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card