KSS - Options Database

KSS

KOHLS CORP

$23.94 -3.41%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 2,999

Calls: 1,771 (59%)

Puts: 1,228 (41%)

Prior (08/26) 21,650

Calls: 6,213 (29%)

Puts: 15,437 (71%)

Current vs Prior -86.15%

Calls: -71.50% (Calls)

Puts: -92.05% (Puts)

Prior 7-Day Total 171,004

Calls: 93,356 (55%)

Puts: 77,648 (45%)

Prior 7-Day Average 24,429

Calls: 13,336 (55%)

Puts: 11,092 (45%)

Current vs Prior 7-Day Avg -87.72%

Calls: -86.72%

Puts: -88.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $601.3K

Calls: $480.7K (80%)

Puts: $120.6K (20%)

Prior (08/26) $910.1K

Calls: $480.7K (53%)

Puts: $429.4K (47%)

Current vs Prior -33.93%

Calls: -0.00%

Puts: -71.90%

Prior 7-Day Total $12.57M

Calls: $8.23M (65%)

Puts: $4.35M (35%)

Prior 7-Day Average $1.80M

Calls: $1.18M (65%)

Puts: $621.1K (35%)

Current vs Prior 7-Day Avg -66.52%

Calls: -59.09%

Puts: -80.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 0.69

Prior (08/26) 2.48

Current vs Prior -72.09%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -42.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:25am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,268,862

Calls: 618,542 (49%)

Puts: 650,320 (51%)

Prior 7-Day Average 181,266

Calls: 88,363 (49%)

Puts: 92,902 (51%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.01% | 9.19%16.88% | 24.94%

Prior 6.24% | 9.08%12.70% | 17.44%

Current vs Prior -35.73% | +1.20%+32.86% | +43.01%

Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%

Current vs 7-Day Avg -66.62% | -36.28%+6.40% | +28.36%

Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%

Current vs 7-Day Eod -35.73% | +1.20%+3.77% | +1.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.49% | 27.59%

Calls: 52.56% | 29.17%

Puts: 42.42% | 26.00%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +62.92% | +23.28%

Prior 7-Day Avg 22.54% | 15.36%

Calls: 17.93% | 17.14%

Puts: 27.15% | 13.56%

Current vs 7-Day Avg +110.71% | +79.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($480.7K) vs puts ($120.6K). Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 2.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	4.00	4.10	$4.05	2.5%	2	0.94	164
$21.00	Oct 23	2.78	3.00	$2.89	7.6%	1	0.93	314
$21.50	Nov 6	2.75	2.97	$2.86	7.7%	10	0.78	9
$21.00	Oct 30	3.05	3.35	$3.20	9.4%	--	0.89	128

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	2.30	2.48	$2.39	7.5%	3	0.55	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.73	0.86	$0.80	16.2%	2	0.31	526

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.25	0.30	$0.28	17.9%	2	0.15	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	4.25	5.55	$4.90	26.5%	--	1.00	77
$21.50	Oct 23	2.25	2.89	$2.57	24.9%	10	0.94	1.4K
$20.00	Oct 23	3.80	4.55	$4.18	17.9%	1	0.94	271
$22.00	Oct 23	1.77	2.06	$1.92	15.1%	404	0.94	704
$20.00	Oct 30	4.00	4.10	$4.05	2.5%	2	0.94	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	1.93	2.24	$2.09	14.8%	5	0.96	1
$25.00	Oct 23	1.01	1.15	$1.08	13.0%	13	0.86	2.3K
$24.50	Oct 23	0.54	0.77	$0.66	34.8%	9	0.78	116
$26.00	Oct 30	1.92	2.49	$2.21	25.8%	--	0.77	23
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.73	48

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.2K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	1.77	2.06	$1.92	15.1%	404	0.94	704
$22.00	Oct 30	2.10	2.44	$2.27	15.0%	402	0.77	252
$25.00	Oct 23	0.02	0.12	$0.07	142.9%	135	0.14	474
$24.00	Oct 30	0.80	1.01	$0.91	23.1%	47	0.50	49
$24.50	Oct 23	0.01	0.17	$0.09	177.8%	43	0.22	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.00	1.44	$1.22	36.1%	542	0.48	3.7K
$23.50	Oct 23	0.07	0.16	$0.12	75.0%	102	0.26	158
$21.50	Oct 23	0.00	0.05	$0.03	166.7%	100	0.04	214
$24.00	Oct 23	0.26	0.40	$0.33	42.4%	68	0.53	103
$21.00	Oct 23	0.00	0.08	$0.04	200.0%	49	0.05	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 287.4%, max 1098.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	840.3%	70.1%	1098.6%	--	52
$23.50	Oct 23	Nov 20	115.1%	68.5%	68.0%	19	80
$24.50	Oct 23	Nov 20	116.1%	72.5%	60.2%	44	113
$24.00	Oct 23	Nov 27	120.5%	79.5%	51.5%	7	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	840.3%	70.1%	1098.6%	1	270
$24.00	Oct 23	Nov 20	120.5%	68.8%	75.0%	68	284
$23.50	Oct 23	Nov 20	115.1%	68.5%	68.0%	103	163
$24.50	Oct 23	Nov 6	116.1%	84.7%	37.0%	9	306
$27.00	Nov 6	Nov 20	85.9%	66.3%	29.6%	--	413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.17, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 30	$0.12	$0.38	$0.12	94%	3.17	$20.12
$22.00	$23.00	Nov 20	$0.37	$0.63	$0.37	73%	1.70	$22.37
$24.00	$25.00	Nov 13	$0.22	$0.78	$0.22	52%	3.55	$24.22
$25.00	$26.00	Nov 20	$0.21	$0.79	$0.21	46%	3.76	$25.21
$26.00	$27.00	Nov 13	$0.12	$0.88	$0.12	36%	7.33	$26.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 13	$0.40	$0.60	$0.40	56%	1.50	$24.60
$26.00	$25.00	Nov 6	$0.52	$0.48	$0.52	66%	0.92	$25.48
$25.00	$24.50	Oct 30	$0.22	$0.28	$0.22	65%	1.27	$24.78
$25.00	$24.50	Nov 6	$0.22	$0.28	$0.22	58%	1.27	$24.78
$26.00	$25.00	Nov 20	$0.55	$0.45	$0.55	63%	0.82	$25.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Oct 30	$0.30	$0.30	$0.20	67%	1.50	$25.80
$24.00	$25.00	Nov 27	$0.64	$0.64	$0.36	42%	1.78	$24.64
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	51%	1.63	$24.81
$24.00	$24.50	Oct 23	$0.18	$0.18	$0.32	53%	0.56	$24.18
$24.50	$25.00	Oct 30	$0.19	$0.19	$0.31	58%	0.61	$24.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 30	$0.22	$0.22	$0.28	80%	0.79	$21.28
$21.50	$21.00	Nov 6	$0.23	$0.23	$0.27	78%	0.85	$21.27
$23.00	$22.00	Nov 13	$0.41	$0.41	$0.59	63%	0.69	$22.59
$23.00	$22.50	Nov 20	$0.20	$0.20	$0.30	63%	0.67	$22.80
$23.50	$23.00	Oct 30	$0.21	$0.21	$0.29	58%	0.72	$23.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.64	120.5%	71.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.67	120.5%	71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.51% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 23	$0.27	$0.33	$0.60	$23.40	$24.60	2.51%
$23.50	Oct 23	$0.63	$0.12	$0.75	$22.75	$24.25	3.13%
$24.50	Oct 23	$0.09	$0.66	$0.75	$23.75	$25.25	3.13%
$25.00	Oct 23	$0.07	$1.08	$1.15	$23.85	$26.15	4.80%
$23.00	Oct 23	$1.11	$0.05	$1.16	$21.84	$24.16	4.85%
$22.50	Oct 23	$1.49	$0.09	$1.58	$20.92	$24.08	6.60%
$24.00	Oct 30	$0.91	$1.00	$1.91	$22.09	$25.91	7.98%
$22.00	Oct 23	$1.92	$0.03	$1.95	$20.05	$23.95	8.15%
$23.50	Oct 30	$1.20	$0.78	$1.98	$21.52	$25.48	8.27%
$24.50	Oct 30	$0.74	$1.27	$2.01	$22.49	$26.51	8.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.50% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$23.00	Oct 23	$0.07	$0.05	$0.12	$22.88	$25.12
$24.50	$23.00	Oct 23	$0.09	$0.05	$0.14	$22.86	$24.64
$25.00	$22.50	Oct 23	$0.07	$0.09	$0.16	$22.34	$25.16
$24.50	$22.50	Oct 23	$0.09	$0.09	$0.18	$22.32	$24.68
$25.00	$23.50	Oct 23	$0.07	$0.12	$0.19	$23.31	$25.19
$24.50	$23.50	Oct 23	$0.09	$0.12	$0.21	$23.29	$24.71
$24.00	$23.50	Oct 23	$0.27	$0.12	$0.39	$23.11	$24.39
$24.00	$23.00	Oct 23	$0.27	$0.05	$0.32	$22.68	$24.32
$24.00	$22.50	Oct 23	$0.27	$0.09	$0.36	$22.14	$24.36
$26.00	$22.00	Oct 30	$0.32	$0.44	$0.76	$21.24	$26.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	27/28	Nov 20	$0.34	$0.66	47%	0.52	$20.66	$27.34
21/22	27/28	Nov 20	$0.27	$0.73	44%	0.37	$21.23	$27.27
22/22	27/28	Nov 20	$0.29	$0.71	40%	0.41	$21.71	$27.29
22/22	27/28	Nov 20	$0.31	$0.69	37%	0.45	$22.19	$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 23	$0.05	$0.95	12%	19.00
$23.00	$23.50	$24.00	Oct 23	$0.12	$0.38	40%	3.17
$23.50	$24.00	$24.50	Oct 23	$0.18	$0.32	51%	1.78
$23.00	$23.50	$24.00	Oct 30	$0.06	$0.44	16%	7.33
$22.00	$22.50	$23.00	Oct 23	$0.05	$0.45	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 23	$0.12	$0.38	51%	3.17
$24.00	$24.50	$25.00	Oct 23	$0.09	$0.41	33%	4.56
$20.00	$21.00	$22.00	Nov 13	$0.07	$0.93	13%	13.29
$23.00	$23.50	$24.00	Oct 23	$0.14	$0.36	41%	2.57
$21.50	$22.00	$22.50	Oct 23	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$23.50	1:2	Oct 23	-$0.15	$0.35
$24.50	$25.00	1:2	Oct 23	-$0.05	$0.45
$26.00	$27.00	1:2	Nov 20	-$0.47	$0.53
$23.00	$24.00	1:2	Nov 6	-$0.75	$0.25
$24.50	$25.00	1:2	Oct 30	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Oct 23	-$0.07	$0.93
$25.00	$24.50	1:2	Oct 23	-$0.24	$0.26
$23.00	$22.00	1:2	Nov 13	-$0.18	$0.82
$21.50	$21.00	1:2	Nov 6	-$0.05	$0.45
$24.00	$23.00	1:2	Nov 13	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.89%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$1.65	0.51	4.4%	6.89%	11.32%	14	8
$26.00	Nov 27	$1.25	0.45	8.6%	5.22%	13.83%	--	109
$27.00	Nov 27	$0.95	0.39	12.8%	3.97%	16.75%	--	240
$24.00	Nov 27	$2.05	0.58	0.2%	8.56%	8.81%	--	34
$26.00	Nov 20	$0.96	0.39	8.6%	4.01%	12.61%	--	133
$24.50	Nov 20	$1.44	0.52	2.3%	6.02%	8.35%	1	10
$27.00	Dec 4	$0.52	0.38	12.8%	2.17%	14.95%	--	28
$25.00	Nov 20	$1.19	0.46	4.4%	4.97%	9.40%	--	552
$27.00	Nov 20	$0.73	0.31	12.8%	3.05%	15.83%	2	526
$24.00	Nov 20	$1.62	0.56	0.2%	6.77%	7.02%	--	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,771

Total Puts 1,228

Put/Call Ratio 0.69

Net Difference 543

Prior's Put/Call Breakdown

Total Calls 6,213

Total Puts 15,437

Put/Call Ratio 2.48

Net Difference -9,224

Prior 7-Day Put/Call Summary

Total Calls 93,356

Total Puts 77,648

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card