KSS - Options Database

KSS

KOHLS CORP

$23.95 -3.35%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 2,729

Calls: 1,636 (60%)

Puts: 1,093 (40%)

Prior (08/26) 18,150

Calls: 5,448 (30%)

Puts: 12,702 (70%)

Current vs Prior -84.96%

Calls: -69.97% (Calls)

Puts: -91.40% (Puts)

Prior 7-Day Total 170,777

Calls: 93,178 (55%)

Puts: 77,599 (45%)

Prior 7-Day Average 24,396

Calls: 13,311 (55%)

Puts: 11,085 (45%)

Current vs Prior 7-Day Avg -88.81%

Calls: -87.71%

Puts: -90.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $527.5K

Calls: $418.0K (79%)

Puts: $109.5K (21%)

Prior (08/26) $763.9K

Calls: $402.0K (53%)

Puts: $361.9K (47%)

Current vs Prior -30.95%

Calls: +3.97%

Puts: -69.73%

Prior 7-Day Total $12.52M

Calls: $8.18M (65%)

Puts: $4.34M (35%)

Prior 7-Day Average $1.79M

Calls: $1.17M (65%)

Puts: $620.3K (35%)

Current vs Prior 7-Day Avg -70.50%

Calls: -64.22%

Puts: -82.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 0.67

Prior (08/26) 2.33

Current vs Prior -71.34%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -45.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,268,862

Calls: 618,542 (49%)

Puts: 650,320 (51%)

Prior 7-Day Average 181,266

Calls: 88,363 (49%)

Puts: 92,902 (51%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.13% | 9.44%16.53% | 25.14%

Prior 6.24% | 9.08%12.70% | 17.44%

Current vs Prior -33.75% | +3.92%+30.17% | +44.15%

Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%

Current vs 7-Day Avg -65.59% | -34.57%+4.25% | +29.39%

Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%

Current vs 7-Day Eod -33.75% | +3.92%+1.67% | +2.11%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.08% | 32.34%

Calls: 51.28% | 18.75%

Puts: 46.88% | 45.92%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +68.37% | +44.50%

Prior 7-Day Avg 22.54% | 15.36%

Calls: 17.93% | 17.14%

Puts: 27.15% | 13.56%

Current vs 7-Day Avg +117.76% | +110.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($418.0K) vs puts ($109.5K). Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	4.30	5.55	$4.93	25.4%	--	1.00	77
$20.00	Oct 23	3.80	4.65	$4.22	20.1%	1	1.00	271
$21.50	Oct 23	2.25	2.89	$2.57	24.9%	10	0.95	1.4K
$22.00	Oct 23	1.83	2.23	$2.03	19.7%	403	0.94	704
$20.00	Oct 30	3.70	4.85	$4.28	26.9%	--	0.93	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	1.76	2.20	$1.98	22.2%	1	0.95	1
$25.00	Oct 23	0.82	1.20	$1.01	37.6%	12	0.85	2.3K
$24.50	Oct 23	0.54	0.76	$0.65	33.8%	9	0.76	116
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.74	48
$26.00	Oct 30	1.92	2.49	$2.21	25.8%	--	0.72	23

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.1K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	1.83	2.23	$2.03	19.7%	403	0.94	704
$22.00	Oct 30	2.15	2.50	$2.33	15.0%	402	0.80	252
$25.00	Oct 23	0.02	0.12	$0.07	142.9%	131	0.15	474
$24.00	Oct 30	0.75	1.08	$0.92	35.9%	47	0.51	49
$24.50	Oct 23	0.04	0.17	$0.11	118.2%	43	0.24	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.00	1.42	$1.21	34.7%	542	0.47	3.7K
$23.50	Oct 23	0.07	0.16	$0.12	75.0%	102	0.26	158
$21.50	Oct 23	0.00	0.05	$0.03	166.7%	100	0.04	214
$24.00	Oct 23	0.24	0.39	$0.32	46.9%	45	0.51	103
$21.00	Oct 23	0.00	0.14	$0.07	200.0%	26	0.07	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 304.0%, max 1077.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	826.9%	70.2%	1077.6%	--	52
$22.50	Oct 23	Nov 6	325.1%	62.6%	419.6%	1	317
$23.50	Oct 23	Nov 20	117.2%	67.2%	74.4%	19	80
$24.50	Oct 23	Nov 20	117.5%	71.7%	63.9%	44	113
$24.00	Oct 23	Nov 27	119.2%	79.6%	49.7%	6	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	826.9%	70.2%	1077.6%	1	270
$22.50	Oct 23	Nov 20	325.1%	68.5%	374.9%	--	856
$24.00	Oct 23	Nov 20	119.2%	66.9%	78.1%	45	284
$23.50	Oct 23	Nov 20	117.2%	67.2%	74.4%	103	163
$24.50	Oct 23	Nov 6	117.5%	84.5%	39.1%	9	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.78, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 30	$0.18	$0.32	$0.18	93%	1.78	$20.18
$22.00	$23.00	Nov 20	$0.42	$0.58	$0.42	74%	1.38	$22.42
$20.00	$21.00	Nov 20	$0.57	$0.43	$0.57	85%	0.75	$20.57
$25.00	$26.00	Nov 27	$0.28	$0.72	$0.28	51%	2.57	$25.28
$22.00	$23.00	Nov 27	$0.50	$0.50	$0.50	72%	1.00	$22.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 13	$0.40	$0.60	$0.40	55%	1.50	$24.60
$25.00	$24.50	Oct 30	$0.25	$0.25	$0.25	64%	1.00	$24.75
$26.00	$25.00	Nov 6	$0.58	$0.42	$0.58	66%	0.72	$25.42
$21.00	$20.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$20.86
$21.00	$20.00	Nov 13	$0.11	$0.89	$0.11	18%	8.09	$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 27	$0.64	$0.64	$0.36	42%	1.78	$24.64
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	51%	1.63	$24.81
$24.50	$25.00	Oct 30	$0.22	$0.22	$0.28	57%	0.79	$24.72
$24.00	$24.50	Oct 23	$0.17	$0.17	$0.33	51%	0.52	$24.17
$27.00	$28.00	Nov 20	$0.29	$0.29	$0.71	66%	0.41	$27.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 30	$0.27	$0.27	$0.23	80%	1.17	$21.23
$22.50	$22.00	Oct 23	$0.24	$0.24	$0.26	78%	0.92	$22.26
$23.00	$22.00	Nov 13	$0.41	$0.41	$0.59	64%	0.69	$22.59
$21.50	$21.00	Nov 6	$0.18	$0.18	$0.32	80%	0.56	$21.32
$23.50	$23.00	Oct 30	$0.28	$0.28	$0.22	59%	1.27	$23.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.64	119.2%	70.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.66	119.2%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.51% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 23	$0.28	$0.32	$0.60	$23.40	$24.60	2.51%
$24.50	Oct 23	$0.11	$0.65	$0.76	$23.74	$25.26	3.17%
$23.50	Oct 23	$0.67	$0.12	$0.79	$22.71	$24.29	3.30%
$25.00	Oct 23	$0.07	$1.01	$1.08	$23.92	$26.08	4.51%
$23.00	Oct 23	$1.12	$0.07	$1.19	$21.81	$24.19	4.97%
$22.50	Oct 23	$1.48	$0.27	$1.75	$20.75	$24.25	7.31%
$24.00	Oct 30	$0.92	$0.98	$1.90	$22.10	$25.90	7.93%
$26.00	Oct 23	$0.02	$1.98	$2.00	$24.00	$28.00	8.35%
$24.50	Oct 30	$0.78	$1.24	$2.02	$22.48	$26.52	8.43%
$23.50	Oct 30	$1.28	$0.76	$2.04	$21.46	$25.54	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.58% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$23.00	Oct 23	$0.07	$0.07	$0.14	$22.86	$25.14
$25.00	$21.00	Oct 23	$0.07	$0.07	$0.14	$20.86	$25.14
$24.50	$23.00	Oct 23	$0.11	$0.07	$0.18	$22.82	$24.68
$25.00	$23.50	Oct 23	$0.07	$0.12	$0.19	$23.31	$25.19
$24.50	$21.00	Oct 23	$0.11	$0.07	$0.18	$20.82	$24.68
$24.50	$23.50	Oct 23	$0.11	$0.12	$0.23	$23.27	$24.73
$25.00	$22.50	Oct 23	$0.07	$0.27	$0.34	$22.16	$25.34
$24.50	$22.50	Oct 23	$0.11	$0.27	$0.38	$22.12	$24.88
$24.00	$23.50	Oct 23	$0.28	$0.12	$0.40	$23.10	$24.40
$24.00	$23.00	Oct 23	$0.28	$0.07	$0.35	$22.65	$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.64, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	26/27	Oct 30	$0.39	$0.61	52%	0.64	$21.11	$26.39
20/21	27/28	Nov 20	$0.43	$0.57	46%	0.75	$20.57	$27.43
21/22	27/28	Nov 20	$0.40	$0.60	42%	0.67	$21.10	$27.40
22/22	27/28	Nov 20	$0.42	$0.58	39%	0.72	$21.58	$27.42
22/22	27/28	Nov 20	$0.46	$0.54	35%	0.85	$22.04	$27.46
22/23	26/27	Oct 30	$0.25	$0.75	40%	0.33	$22.75	$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.06	$0.44	37%	7.33
$25.00	$26.00	$27.00	Oct 23	$0.05	$0.95	12%	19.00
$25.00	$26.00	$27.00	Nov 20	$0.06	$0.94	14%	15.67
$22.00	$23.00	$24.00	Nov 13	$0.11	$0.89	21%	8.09
$24.00	$25.00	$26.00	Nov 13	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 23	$0.13	$0.37	50%	2.85
$20.00	$21.00	$22.00	Nov 13	$0.07	$0.93	12%	13.29
$23.00	$23.50	$24.00	Oct 23	$0.15	$0.35	37%	2.33
$23.00	$23.50	$24.00	Nov 6	$0.08	$0.42	14%	5.25
$22.00	$22.50	$23.00	Oct 30	$0.09	$0.41	12%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.22, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$23.50	1:2	Oct 23	-$0.22	$0.28
$26.00	$27.00	1:2	Oct 30	-$0.27	$0.73
$27.00	$28.00	1:2	Nov 20	-$0.38	$0.62
$23.00	$24.00	1:2	Nov 6	-$0.75	$0.25
$24.50	$25.00	1:2	Oct 30	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 23	-$0.29	$0.21
$23.00	$22.00	1:2	Nov 6	-$0.15	$0.85
$23.00	$22.00	1:2	Nov 13	-$0.18	$0.82
$24.00	$23.00	1:2	Nov 13	-$0.41	$0.59
$23.50	$23.00	1:2	Oct 30	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.89%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$1.65	0.51	4.4%	6.89%	11.27%	14	8
$26.00	Nov 27	$1.25	0.45	8.6%	5.22%	13.78%	--	109
$27.00	Nov 27	$0.95	0.39	12.7%	3.97%	16.70%	--	240
$24.00	Nov 27	$2.05	0.58	0.2%	8.56%	8.77%	--	34
$26.00	Nov 20	$0.98	0.40	8.6%	4.09%	12.65%	--	133
$24.50	Nov 20	$1.49	0.53	2.3%	6.22%	8.52%	1	10
$27.00	Nov 20	$0.72	0.34	12.7%	3.01%	15.74%	1	526
$27.00	Dec 4	$0.52	0.39	12.7%	2.17%	14.91%	--	28
$25.00	Nov 20	$1.19	0.47	4.4%	4.97%	9.35%	--	552
$24.00	Nov 20	$1.62	0.57	0.2%	6.76%	6.97%	--	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,636

Total Puts 1,093

Put/Call Ratio 0.67

Net Difference 543

Prior's Put/Call Breakdown

Total Calls 5,448

Total Puts 12,702

Put/Call Ratio 2.33

Net Difference -7,254

Prior 7-Day Put/Call Summary

Total Calls 93,178

Total Puts 77,599

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card