KSS - Options Database

KSS

KOHLS CORP

$23.91 -3.51%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 2,800

Calls: 1,682 (60%)

Puts: 1,118 (40%)

Prior (08/26) 20,726

Calls: 5,911 (29%)

Puts: 14,815 (71%)

Current vs Prior -86.49%

Calls: -71.54% (Calls)

Puts: -92.45% (Puts)

Prior 7-Day Total 170,908

Calls: 93,289 (55%)

Puts: 77,619 (45%)

Prior 7-Day Average 24,415

Calls: 13,327 (55%)

Puts: 11,088 (45%)

Current vs Prior 7-Day Avg -88.53%

Calls: -87.38%

Puts: -89.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $536.4K

Calls: $424.4K (79%)

Puts: $112.0K (21%)

Prior (08/26) $864.8K

Calls: $465.7K (54%)

Puts: $399.1K (46%)

Current vs Prior -37.98%

Calls: -8.88%

Puts: -71.94%

Prior 7-Day Total $12.56M

Calls: $8.21M (65%)

Puts: $4.34M (35%)

Prior 7-Day Average $1.79M

Calls: $1.17M (65%)

Puts: $620.7K (35%)

Current vs Prior 7-Day Avg -70.10%

Calls: -63.82%

Puts: -81.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 0.66

Prior (08/26) 2.51

Current vs Prior -73.48%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -45.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:15am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,268,862

Calls: 618,542 (49%)

Puts: 650,320 (51%)

Prior 7-Day Average 181,266

Calls: 88,363 (49%)

Puts: 92,902 (51%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.18% | 9.08%16.56% | 25.05%

Prior 6.24% | 9.08%12.70% | 17.44%

Current vs Prior -32.97% | -0.06%+30.39% | +43.67%

Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%

Current vs 7-Day Avg -65.18% | -37.07%+4.43% | +28.96%

Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%

Current vs 7-Day Eod -32.97% | -0.06%+1.84% | +1.77%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.41% | 31.38%

Calls: 57.69% | 36.75%

Puts: 37.14% | 26.00%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +62.64% | +40.21%

Prior 7-Day Avg 22.54% | 15.36%

Calls: 17.93% | 17.14%

Puts: 27.15% | 13.56%

Current vs 7-Day Avg +110.35% | +104.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($424.4K) vs puts ($112.0K). Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	2.75	2.99	$2.87	8.4%	10	0.81	9

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	2.30	2.48	$2.39	7.5%	3	0.55	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.72	0.87	$0.80	18.8%	2	0.31	526

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	4.25	5.55	$4.90	26.5%	--	0.97	77
$20.00	Oct 23	3.75	4.65	$4.20	21.4%	1	0.97	271
$21.50	Oct 23	2.25	2.89	$2.57	24.9%	10	0.96	1.4K
$22.00	Oct 23	1.75	2.08	$1.92	17.2%	403	0.95	704
$21.00	Oct 23	2.70	3.10	$2.90	13.8%	--	0.94	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	1.93	2.24	$2.09	14.8%	5	0.95	1
$25.00	Oct 23	0.83	1.25	$1.04	40.4%	12	0.86	2.3K
$24.50	Oct 23	0.54	0.77	$0.66	34.8%	9	0.78	116
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.74	48
$26.00	Oct 30	1.92	2.49	$2.21	25.8%	--	0.72	23

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.1K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	1.75	2.08	$1.92	17.2%	403	0.95	704
$22.00	Oct 30	2.10	2.47	$2.29	16.2%	402	0.80	252
$25.00	Oct 23	0.02	0.12	$0.07	142.9%	131	0.14	474
$24.00	Oct 30	0.75	1.08	$0.92	35.9%	47	0.50	49
$24.50	Oct 23	0.01	0.17	$0.09	177.8%	43	0.22	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.00	1.46	$1.23	37.4%	542	0.48	3.7K
$23.50	Oct 23	0.07	0.16	$0.12	75.0%	102	0.27	158
$21.50	Oct 23	0.00	0.05	$0.03	166.7%	100	0.04	214
$24.00	Oct 23	0.28	0.41	$0.35	37.1%	48	0.53	103
$21.00	Oct 23	0.00	0.12	$0.06	200.0%	29	0.06	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 305.3%, max 1083.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	828.0%	70.0%	1083.3%	--	52
$22.50	Oct 23	Nov 6	322.6%	62.2%	418.4%	4	317
$23.50	Oct 23	Nov 20	112.8%	67.2%	68.0%	19	80
$24.50	Oct 23	Nov 20	115.1%	70.8%	62.6%	44	113
$24.00	Oct 23	Nov 27	123.8%	79.5%	55.6%	6	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	828.0%	70.0%	1083.3%	1	270
$22.50	Oct 23	Nov 20	322.6%	68.4%	371.4%	--	856
$24.00	Oct 23	Nov 20	123.8%	66.9%	85.1%	48	284
$23.50	Oct 23	Nov 20	112.8%	67.2%	68.0%	103	163
$24.50	Oct 23	Nov 6	115.1%	85.0%	35.4%	9	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.56, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 20	$0.39	$0.61	$0.39	74%	1.56	$22.39
$20.00	$20.50	Oct 30	$0.18	$0.32	$0.18	93%	1.78	$20.18
$25.00	$26.00	Nov 27	$0.28	$0.72	$0.28	51%	2.57	$25.28
$25.00	$26.00	Nov 20	$0.23	$0.77	$0.23	47%	3.35	$25.23
$22.00	$23.00	Nov 27	$0.50	$0.50	$0.50	72%	1.00	$22.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 30	$0.18	$0.32	$0.18	65%	1.78	$24.82
$25.00	$24.00	Nov 13	$0.40	$0.60	$0.40	55%	1.50	$24.60
$26.00	$25.00	Nov 6	$0.55	$0.45	$0.55	66%	0.82	$25.45
$26.00	$25.00	Nov 20	$0.55	$0.45	$0.55	63%	0.82	$25.45
$24.50	$24.00	Oct 23	$0.31	$0.19	$0.31	78%	0.61	$24.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 27	$0.64	$0.64	$0.36	42%	1.78	$24.64
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	51%	1.63	$24.81
$24.00	$24.50	Oct 23	$0.19	$0.19	$0.31	53%	0.61	$24.19
$24.50	$25.00	Oct 30	$0.18	$0.18	$0.32	57%	0.56	$24.68
$26.00	$27.00	Nov 20	$0.33	$0.33	$0.67	60%	0.49	$26.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 30	$0.27	$0.27	$0.23	80%	1.17	$21.23
$22.50	$22.00	Oct 23	$0.24	$0.24	$0.26	78%	0.92	$22.26
$23.00	$22.00	Nov 13	$0.41	$0.41	$0.59	64%	0.69	$22.59
$21.50	$21.00	Nov 6	$0.18	$0.18	$0.32	80%	0.56	$21.32
$23.50	$23.00	Oct 30	$0.27	$0.27	$0.23	59%	1.17	$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.64	123.8%	71.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.65	123.8%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.63% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 23	$0.28	$0.35	$0.63	$23.37	$24.63	2.63%
$24.50	Oct 23	$0.09	$0.66	$0.75	$23.75	$25.25	3.14%
$23.50	Oct 23	$0.65	$0.12	$0.77	$22.73	$24.27	3.22%
$25.00	Oct 23	$0.07	$1.04	$1.11	$23.89	$26.11	4.64%
$23.00	Oct 23	$1.05	$0.07	$1.12	$21.88	$24.12	4.68%
$22.50	Oct 23	$1.37	$0.27	$1.64	$20.86	$24.14	6.86%
$24.00	Oct 30	$0.92	$1.00	$1.92	$22.08	$25.92	8.03%
$23.50	Oct 30	$1.17	$0.76	$1.93	$21.57	$25.43	8.07%
$22.00	Oct 23	$1.92	$0.03	$1.95	$20.05	$23.95	8.16%
$23.00	Oct 30	$1.56	$0.49	$2.05	$20.95	$25.05	8.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.54% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$21.00	Oct 23	$0.07	$0.06	$0.13	$20.87	$25.13
$25.00	$23.00	Oct 23	$0.07	$0.07	$0.14	$22.86	$25.14
$24.50	$23.00	Oct 23	$0.09	$0.07	$0.16	$22.84	$24.66
$24.50	$21.00	Oct 23	$0.09	$0.06	$0.15	$20.85	$24.65
$25.00	$23.50	Oct 23	$0.07	$0.12	$0.19	$23.31	$25.19
$24.50	$23.50	Oct 23	$0.09	$0.12	$0.21	$23.29	$24.71
$24.50	$22.50	Oct 23	$0.09	$0.27	$0.36	$22.14	$24.86
$25.00	$22.50	Oct 23	$0.07	$0.27	$0.34	$22.16	$25.34
$24.00	$23.50	Oct 23	$0.28	$0.12	$0.40	$23.10	$24.40
$24.00	$23.00	Oct 23	$0.28	$0.07	$0.35	$22.65	$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.64, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	26/27	Oct 30	$0.39	$0.61	52%	0.64	$21.11	$26.39
20/21	27/28	Nov 20	$0.27	$0.73	48%	0.37	$20.73	$27.27
21/22	27/28	Nov 20	$0.24	$0.76	45%	0.32	$21.26	$27.24
22/22	27/28	Nov 20	$0.26	$0.74	41%	0.35	$21.74	$27.26
22/22	27/28	Nov 20	$0.30	$0.70	37%	0.43	$22.20	$27.30
22/23	26/27	Oct 30	$0.23	$0.77	40%	0.30	$22.77	$26.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Nov 13	$0.09	$0.91	21%	10.11
$25.00	$26.00	$27.00	Oct 23	$0.05	$0.95	12%	19.00
$24.00	$25.00	$26.00	Nov 13	$0.10	$0.90	18%	9.00
$23.50	$24.00	$24.50	Oct 23	$0.18	$0.32	52%	1.78
$22.00	$22.50	$23.00	Oct 30	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 23	$0.08	$0.42	52%	5.25
$24.00	$24.50	$25.00	Oct 23	$0.07	$0.43	33%	6.14
$20.00	$21.00	$22.00	Nov 13	$0.07	$0.93	12%	13.29
$23.50	$24.00	$24.50	Oct 30	$0.07	$0.43	16%	6.14
$25.00	$26.00	$27.00	Nov 20	$0.14	$0.86	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.25, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$23.50	1:2	Oct 23	-$0.25	$0.25
$24.50	$25.00	1:2	Oct 23	-$0.05	$0.45
$26.00	$27.00	1:2	Oct 30	-$0.27	$0.73
$26.00	$27.00	1:2	Nov 20	-$0.47	$0.53
$23.00	$24.00	1:2	Nov 6	-$0.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 23	-$0.28	$0.22
$23.00	$22.00	1:2	Nov 6	-$0.15	$0.85
$23.00	$22.00	1:2	Nov 13	-$0.18	$0.82
$24.00	$23.00	1:2	Nov 13	-$0.41	$0.59
$21.00	$20.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.90%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$1.65	0.51	4.6%	6.90%	11.46%	14	8
$26.00	Nov 27	$1.25	0.45	8.7%	5.23%	13.97%	--	109
$27.00	Nov 27	$0.95	0.39	12.9%	3.97%	16.90%	--	240
$24.00	Nov 27	$2.05	0.58	0.4%	8.57%	8.95%	--	34
$26.00	Nov 20	$0.96	0.40	8.7%	4.02%	12.76%	--	133
$24.50	Nov 20	$1.44	0.53	2.5%	6.02%	8.49%	1	10
$25.00	Nov 20	$1.19	0.47	4.6%	4.98%	9.54%	--	552
$27.00	Dec 4	$0.52	0.38	12.9%	2.17%	15.10%	--	28
$27.00	Nov 20	$0.72	0.31	12.9%	3.01%	15.93%	2	526
$24.00	Nov 20	$1.62	0.57	0.4%	6.78%	7.15%	--	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,682

Total Puts 1,118

Put/Call Ratio 0.66

Net Difference 564

Prior's Put/Call Breakdown

Total Calls 5,911

Total Puts 14,815

Put/Call Ratio 2.51

Net Difference -8,904

Prior 7-Day Put/Call Summary

Total Calls 93,289

Total Puts 77,619

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card