Tour v531
KSS
KOHLS CORP
$23.95 -3.37%
(10/23 10:00) ◀
|
Friday, October 23, 2026 (10:05am)
January 2026
|
▶ (10/23 10:10)
◀ 10/23 10:05 ▶

Option Volume

Detail
ℹ
Current (10/23 10:05am) 2,598
Calls: 1,525 (59%)
Puts: 1,073 (41%)
Prior (08/26) 17,149
Calls: 4,938 (29%)
Puts: 12,211 (71%)
Current vs Prior -84.85%
Calls: -69.12% (Calls)
Puts: -91.21% (Puts)
Prior 7-Day Total 169,770
Calls: 92,187 (54%)
Puts: 77,583 (46%)
Prior 7-Day Average 24,252
Calls: 13,169 (54%)
Puts: 11,083 (46%)
Current vs Prior 7-Day Avg -89.29%
Calls: -88.42%
Puts: -90.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:05am) $490.3K
Calls: $383.8K (78%)
Puts: $106.5K (22%)
Prior (08/26) $728.4K
Calls: $358.2K (49%)
Puts: $370.1K (51%)
Current vs Prior -32.68%
Calls: +7.14%
Puts: -71.21%
Prior 7-Day Total $12.28M
Calls: $7.94M (65%)
Puts: $4.34M (35%)
Prior 7-Day Average $1.75M
Calls: $1.13M (65%)
Puts: $619.6K (35%)
Current vs Prior 7-Day Avg -72.05%
Calls: -66.17%
Puts: -82.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:05am) 0.70
Prior (08/26) 2.47
Current vs Prior -71.55%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -49.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 10:05am) 176,043
Calls: 82,482 (47%)
Puts: 93,561 (53%)
Prior (08/26) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Current vs Prior -6.25%
Prior 7-Day Total 1,268,862
Calls: 618,542 (49%)
Puts: 650,320 (51%)
Prior 7-Day Average 181,266
Calls: 88,363 (49%)
Puts: 92,902 (51%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.92% | 9.39%16.53% | 25.14%
Prior 6.24% | 9.08%12.70% | 17.44%
Current vs Prior -37.10% | +3.46%+30.17% | +44.15%
Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%
Current vs 7-Day Avg -67.33% | -34.86%+4.25% | +29.39%
Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%
Current vs 7-Day Eod -37.10% | +3.46%+1.67% | +2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 32.80%
Calls: 53.85% | 19.69%
Puts: 48.65% | 45.92%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +75.81% | +46.56%
Prior 7-Day Avg 22.54% | 15.36%
Calls: 17.93% | 17.14%
Puts: 27.15% | 13.56%
Current vs 7-Day Avg +127.39% | +113.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($383.8K) vs puts ($106.5K). Below-average activity with volume down 85% vs prior. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 234.355.55$4.9524.2%--0.9877
$20.00Oct 233.854.65$4.2518.8%10.98271
$21.50Oct 232.362.89$2.6320.2%100.971.4K
$22.00Oct 231.912.31$2.1119.0%4020.96704
$21.00Oct 232.803.35$3.0817.9%--0.94314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.821.16$0.9934.3%71.002.3K
$26.00Oct 231.652.33$1.9934.2%11.001
$24.50Oct 230.570.70$0.6420.3%90.86116
$27.00Nov 62.454.30$3.3854.7%--0.7548
$26.00Oct 301.922.49$2.2125.8%--0.7223

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.0K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 231.912.31$2.1119.0%4020.96704
$22.00Oct 302.202.51$2.3613.1%4010.80252
$25.00Oct 230.020.12$0.07142.9%1310.17474
$24.00Oct 300.901.10$1.0020.0%470.5249
$23.50Oct 301.151.40$1.2719.7%390.6055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.981.41$1.1936.1%5420.473.7K
$23.50Oct 230.070.16$0.1275.0%1020.23158
$21.50Oct 230.000.05$0.03166.7%1000.04214
$24.00Oct 230.190.37$0.2864.3%410.46103
$21.00Oct 230.000.14$0.07200.0%220.07216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 321.6%, max 1094.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6842.8%70.6%1094.2%--52
$22.50Oct 23Nov 6344.9%63.8%440.3%1317
$23.50Oct 23Nov 20138.3%67.9%103.6%1980
$24.00Oct 23Nov 27134.8%79.6%69.4%2134
$25.00Oct 23Nov 27128.6%77.6%65.7%145482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6842.8%70.6%1094.2%1270
$22.50Oct 23Nov 20344.9%69.1%399.3%--856
$23.50Oct 23Nov 20138.3%67.9%103.6%103163
$24.00Oct 23Nov 20134.8%67.7%99.2%41284
$27.00Nov 6Nov 2081.2%71.2%14.0%--413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Nov 20$0.40$0.60$0.4074%1.50$22.40
$20.00$20.50Oct 30$0.18$0.32$0.1892%1.78$20.18
$20.00$21.00Nov 20$0.63$0.37$0.6386%0.59$20.63
$22.00$23.00Nov 13$0.50$0.50$0.5076%1.00$22.50
$22.00$23.00Nov 27$0.50$0.50$0.5072%1.00$22.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.40$0.60$0.4055%1.50$24.60
$24.00$23.50Oct 30$0.14$0.36$0.1448%2.57$23.86
$24.50$24.00Oct 30$0.20$0.30$0.2056%1.50$24.30
$26.00$25.00Nov 6$0.60$0.40$0.6066%0.67$25.40
$21.00$20.00Nov 20$0.14$0.86$0.1421%6.14$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.17, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 20$0.38$0.38$0.1247%3.17$24.88
$24.50$25.00Nov 6$0.31$0.31$0.1951%1.63$24.81
$24.00$24.50Oct 23$0.30$0.30$0.2041%1.50$24.30
$24.00$25.00Nov 27$0.60$0.60$0.4042%1.50$24.60
$24.50$25.00Oct 30$0.21$0.21$0.2956%0.72$24.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 30$0.27$0.27$0.2381%1.17$21.23
$22.50$22.00Oct 23$0.24$0.24$0.2679%0.92$22.26
$23.50$23.00Oct 30$0.36$0.36$0.1460%2.57$23.14
$23.00$22.00Nov 13$0.41$0.41$0.5964%0.69$22.59
$21.50$21.00Nov 6$0.18$0.18$0.3281%0.56$21.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.56134.8%72.4%
$24.50Oct 23Oct 30$0.64109.6%73.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.70134.8%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.01% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 23$0.44$0.28$0.72$23.28$24.723.01%
$23.50Oct 23$0.66$0.12$0.78$22.72$24.283.26%
$24.50Oct 23$0.14$0.64$0.78$23.72$25.283.26%
$25.00Oct 23$0.07$0.99$1.06$23.94$26.064.43%
$23.00Oct 23$1.17$0.07$1.24$21.76$24.245.18%
$22.50Oct 23$1.49$0.27$1.76$20.74$24.267.35%
$24.50Oct 30$0.78$1.18$1.96$22.54$26.468.18%
$24.00Oct 30$1.00$0.98$1.98$22.02$25.988.27%
$26.00Oct 23$0.02$1.99$2.01$23.99$28.018.39%
$25.00Oct 30$0.57$1.49$2.06$22.94$27.068.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.58% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Oct 23$0.07$0.07$0.14$22.86$25.14
$25.00$23.50Oct 23$0.07$0.12$0.19$23.31$25.19
$24.50$23.00Oct 23$0.14$0.07$0.21$22.79$24.71
$24.50$23.50Oct 23$0.14$0.12$0.26$23.24$24.76
$25.00$22.50Oct 23$0.07$0.27$0.34$22.16$25.34
$24.50$22.50Oct 23$0.14$0.27$0.41$22.09$24.91
$24.50$24.00Oct 23$0.14$0.28$0.42$23.58$24.92
$25.00$24.00Oct 23$0.07$0.28$0.35$23.65$25.35
$27.00$22.00Oct 30$0.39$0.31$0.70$21.30$27.70
$27.00$22.50Oct 30$0.39$0.35$0.74$21.76$27.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.64, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Oct 30$0.39$0.6152%0.64$21.11$26.39
20/2127/28Nov 20$0.43$0.5745%0.75$20.57$27.43
21/2227/28Nov 20$0.40$0.6042%0.67$21.10$27.40
22/2227/28Nov 20$0.42$0.5839%0.72$21.58$27.42
22/2227/28Nov 20$0.46$0.5435%0.85$22.04$27.46
22/2326/27Oct 30$0.25$0.7541%0.33$22.75$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 23$0.05$0.9514%19.00
$24.00$25.00$26.00Nov 13$0.10$0.9018%9.00
$25.00$26.00$27.00Nov 20$0.14$0.8614%6.14
$24.00$24.50$25.00Oct 23$0.23$0.2742%1.17
$23.00$23.50$24.00Oct 30$0.13$0.3717%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 23$0.20$0.3063%1.50
$20.00$21.00$22.00Nov 13$0.07$0.9312%13.29
$23.00$23.50$24.00Oct 23$0.11$0.3933%3.55
$23.50$24.00$24.50Oct 30$0.06$0.4416%7.33
$23.00$23.50$24.00Nov 6$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Oct 23-$0.15$0.35
$23.50$24.001:2Oct 23-$0.22$0.28
$26.00$27.001:2Oct 30-$0.27$0.73
$27.00$28.001:2Nov 20-$0.38$0.62
$23.00$24.001:2Nov 6-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Oct 23-$0.29$0.21
$23.00$22.001:2Nov 6-$0.15$0.85
$23.00$22.001:2Nov 13-$0.18$0.82
$23.50$23.001:2Oct 30-$0.12$0.38
$24.00$23.001:2Nov 13-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.89%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 27$1.650.514.4%6.89%11.27%148
$26.00Nov 27$1.250.458.6%5.22%13.78%--109
$27.00Nov 27$0.950.3912.7%3.97%16.70%--240
$24.00Nov 27$2.050.580.2%8.56%8.77%--34
$24.50Nov 20$1.510.532.3%6.30%8.60%110
$26.00Nov 20$0.980.408.6%4.09%12.65%--133
$27.00Nov 20$0.720.3412.7%3.01%15.74%--526
$24.00Nov 20$1.720.570.2%7.18%7.39%--251
$27.00Dec 4$0.520.3912.7%2.17%14.91%--28
$25.00Nov 20$1.170.484.4%4.89%9.27%--552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,525
Total Puts 1,073
Put/Call Ratio 0.70
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 4,938
Total Puts 12,211
Put/Call Ratio 2.47
Net Difference -7,273

Prior 7-Day Put/Call Summary

Total Calls 92,187
Total Puts 77,583
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All