Tour v531
KSS
KOHLS CORP
$24.12 -2.68%
(10/23 09:55) ◀
|
Friday, October 23, 2026 (10:00am)
January 2026
|
▶ (10/23 10:05)
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 1,591
Calls: 534 (34%)
Puts: 1,057 (66%)
Prior (08/26) 14,103
Calls: 4,278 (30%)
Puts: 9,825 (70%)
Current vs Prior -88.72%
Calls: -87.52% (Calls)
Puts: -89.24% (Puts)
Prior 7-Day Total 169,702
Calls: 92,147 (54%)
Puts: 77,555 (46%)
Prior 7-Day Average 24,243
Calls: 13,163 (54%)
Puts: 11,079 (46%)
Current vs Prior 7-Day Avg -93.44%
Calls: -95.94%
Puts: -90.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $249.9K
Calls: $148.2K (59%)
Puts: $101.7K (41%)
Prior (08/26) $620.3K
Calls: $207.5K (33%)
Puts: $412.8K (67%)
Current vs Prior -59.70%
Calls: -28.56%
Puts: -75.36%
Prior 7-Day Total $12.26M
Calls: $7.93M (65%)
Puts: $4.34M (35%)
Prior 7-Day Average $1.75M
Calls: $1.13M (65%)
Puts: $619.4K (35%)
Current vs Prior 7-Day Avg -85.73%
Calls: -86.91%
Puts: -83.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 1.98
Prior (08/26) 2.30
Current vs Prior -13.81%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +39.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 176,043
Calls: 82,482 (47%)
Puts: 93,561 (53%)
Prior (08/26) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Current vs Prior -6.25%
Prior 7-Day Total 1,268,862
Calls: 618,542 (49%)
Puts: 650,320 (51%)
Prior 7-Day Average 181,266
Calls: 88,363 (49%)
Puts: 92,902 (51%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.77% | 9.37%16.50% | 25.37%
Prior 6.24% | 9.08%12.70% | 17.44%
Current vs Prior -39.53% | +3.18%+29.91% | +45.51%
Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%
Current vs 7-Day Avg -68.59% | -35.03%+4.04% | +30.61%
Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%
Current vs 7-Day Eod -39.53% | +3.18%+1.46% | +3.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.65% | 27.83%
Calls: 120.00% | 26.85%
Puts: 89.29% | 28.81%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +259.01% | +24.35%
Prior 7-Day Avg 22.54% | 15.36%
Calls: 17.93% | 17.14%
Puts: 27.15% | 13.56%
Current vs 7-Day Avg +364.32% | +81.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 234.355.55$4.9524.2%--0.9877
$20.00Oct 233.854.65$4.2518.8%--0.97271
$21.50Oct 232.432.89$2.6617.3%100.971.4K
$22.00Oct 232.012.39$2.2017.3%20.96704
$21.00Oct 232.903.35$3.1314.4%--0.93314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 231.562.13$1.8530.8%11.001
$25.00Oct 230.811.05$0.9325.8%60.892.3K
$27.00Nov 62.454.30$3.3854.7%--0.7448
$26.00Oct 301.922.49$2.2125.8%--0.7123
$27.00Nov 203.204.05$3.6323.4%--0.67365

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.1K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.020.12$0.07142.9%1310.17474
$24.50Oct 230.110.22$0.1764.7%240.37103
$23.50Oct 301.251.42$1.3412.7%240.6355
$23.50Oct 230.650.87$0.7628.9%190.8167
$24.50Oct 300.651.00$0.8342.2%170.4643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.951.31$1.1331.9%5420.433.7K
$23.50Oct 230.070.13$0.1060.0%1020.20158
$21.50Oct 230.000.05$0.03166.7%1000.04214
$24.00Oct 230.190.37$0.2864.3%380.39103
$21.00Oct 230.000.14$0.07200.0%190.08216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 293.6%, max 1065.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6847.8%72.7%1065.6%--52
$22.50Oct 23Nov 6353.5%68.5%416.5%1317
$23.50Oct 23Nov 20141.2%68.1%107.5%1980
$24.00Oct 23Nov 27141.8%79.8%77.7%2134
$25.00Oct 23Nov 20118.0%68.6%72.0%1311.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6847.8%72.7%1065.6%1270
$22.50Oct 23Nov 20353.5%69.2%411.2%--856
$24.00Oct 23Nov 20141.8%67.9%108.9%38284
$23.50Oct 23Nov 20141.2%68.1%107.5%103163
$24.50Oct 23Nov 6103.5%75.2%37.5%3306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.78, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 30$0.18$0.32$0.1892%1.78$20.18
$22.00$23.00Nov 20$0.50$0.50$0.5074%1.00$22.50
$22.00$23.00Nov 27$0.50$0.50$0.5071%1.00$22.50
$22.00$23.00Nov 13$0.55$0.45$0.5575%0.82$22.55
$20.00$20.50Oct 23$0.30$0.20$0.3097%0.67$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Oct 23$0.12$0.38$0.1266%3.17$24.38
$25.00$24.00Nov 13$0.40$0.60$0.4054%1.50$24.60
$24.50$24.00Oct 30$0.20$0.30$0.2054%1.50$24.30
$21.00$20.00Nov 20$0.14$0.86$0.1420%6.14$20.86
$21.00$20.00Nov 13$0.11$0.89$0.1118%8.09$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.92, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.31$0.31$0.1948%1.63$24.81
$24.50$25.00Oct 30$0.26$0.26$0.2454%1.08$24.76
$24.50$25.00Nov 20$0.28$0.28$0.2247%1.27$24.78
$27.00$28.00Nov 20$0.29$0.29$0.7166%0.41$27.29
$24.50$25.00Oct 23$0.10$0.10$0.4063%0.25$24.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$22.00Oct 23$0.24$0.24$0.2680%0.92$22.26
$24.00$23.00Nov 13$0.59$0.59$0.4155%1.44$23.41
$24.00$23.50Oct 30$0.38$0.38$0.1254%3.17$23.62
$23.00$22.00Nov 13$0.41$0.41$0.5965%0.69$22.59
$21.50$21.00Oct 30$0.18$0.18$0.3281%0.56$21.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.57141.8%75.1%
$24.50Oct 23Oct 30$0.66103.5%74.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.70141.8%75.1%
$24.50Oct 23Oct 30$0.78103.5%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.36% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 23$0.17$0.40$0.57$23.93$25.072.36%
$24.00Oct 23$0.51$0.28$0.79$23.21$24.793.28%
$23.50Oct 23$0.76$0.10$0.86$22.64$24.363.57%
$25.00Oct 23$0.07$0.93$1.00$24.00$26.004.15%
$23.00Oct 23$1.25$0.07$1.32$21.68$24.325.47%
$26.00Oct 23$0.02$1.85$1.87$24.13$27.877.75%
$23.50Oct 30$1.34$0.60$1.94$21.56$25.448.04%
$22.50Oct 23$1.72$0.27$1.99$20.51$24.498.25%
$24.50Oct 30$0.83$1.18$2.01$22.49$26.518.33%
$24.00Oct 30$1.08$0.98$2.06$21.94$26.068.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.58% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Oct 23$0.07$0.07$0.14$22.86$25.14
$25.00$23.50Oct 23$0.07$0.10$0.17$23.33$25.17
$24.50$23.00Oct 23$0.17$0.07$0.24$22.76$24.74
$24.50$23.50Oct 23$0.17$0.10$0.27$23.23$24.77
$25.00$22.50Oct 23$0.07$0.27$0.34$22.16$25.34
$25.00$24.00Oct 23$0.07$0.28$0.35$23.65$25.35
$24.50$24.00Oct 23$0.17$0.28$0.45$23.55$24.95
$24.50$22.50Oct 23$0.17$0.27$0.44$22.06$24.94
$27.00$22.00Oct 30$0.39$0.31$0.70$21.30$27.70
$27.00$22.50Oct 30$0.39$0.34$0.73$21.77$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.75, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2127/28Nov 20$0.43$0.5746%0.75$20.57$27.43
21/2227/28Nov 20$0.40$0.6043%0.67$21.10$27.40
21/2226/27Oct 30$0.30$0.7052%0.43$21.20$26.30
22/2227/28Nov 20$0.42$0.5839%0.72$21.58$27.42
22/2227/28Nov 20$0.46$0.5435%0.85$22.04$27.46
22/2326/27Oct 30$0.24$0.7642%0.32$22.76$26.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.06$0.9421%15.67
$25.00$26.00$27.00Oct 23$0.05$0.9514%19.00
$24.00$25.00$26.00Nov 13$0.10$0.9018%9.00
$21.00$21.50$22.00Oct 30$0.05$0.457%9.00
$23.00$23.50$24.00Oct 30$0.12$0.3817%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 13$0.07$0.9312%13.29
$20.00$20.50$21.00Oct 30$0.06$0.444%7.33
$22.00$22.50$23.00Oct 30$0.09$0.4110%4.56
$22.00$23.00$24.00Nov 13$0.18$0.8220%4.56
$23.00$23.50$24.00Oct 23$0.15$0.3526%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.81, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 27-$0.81$1.19
$23.00$23.501:2Oct 23-$0.27$0.23
$23.50$24.001:2Oct 23-$0.26$0.24
$26.00$27.001:2Oct 30-$0.27$0.73
$27.00$28.001:2Nov 20-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Nov 13-$0.18$0.82
$24.50$24.001:2Oct 23-$0.16$0.34
$23.00$22.001:2Nov 6-$0.15$0.85
$24.00$23.501:2Oct 30-$0.22$0.28
$24.00$23.001:2Nov 13-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.18%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 27$1.250.457.8%5.18%12.98%--109
$27.00Nov 27$0.950.3911.9%3.94%15.88%--240
$25.00Nov 20$1.360.483.6%5.64%9.29%--552
$26.00Nov 20$1.020.407.8%4.23%12.02%--133
$24.50Nov 20$1.510.531.6%6.26%7.84%110
$27.00Nov 20$0.720.3411.9%2.99%14.93%--526
$27.00Dec 4$0.520.3811.9%2.16%14.10%--28
$28.00Nov 20$0.530.2616.1%2.20%18.28%11.6K
$25.00Nov 13$0.950.463.6%3.94%7.59%--164
$26.00Nov 13$0.600.377.8%2.49%10.28%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 1,057
Put/Call Ratio 1.98
Net Difference -523

Prior's Put/Call Breakdown

Total Calls 4,278
Total Puts 9,825
Put/Call Ratio 2.30
Net Difference -5,547

Prior 7-Day Put/Call Summary

Total Calls 92,147
Total Puts 77,555
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All