Tour v531
KSS
KOHLS CORP
$24.28 -2.04%
(10/23 09:50) ◀
|
Friday, October 23, 2026 (9:55am)
January 2026
|
▶ (10/23 10:00)
◀ 10/23 09:55 ▶

Option Volume

Detail
ℹ
Current (10/23 9:55am) 1,523
Calls: 494 (32%)
Puts: 1,029 (68%)
Prior (08/26) 14,103
Calls: 4,278 (30%)
Puts: 9,825 (70%)
Current vs Prior -89.20%
Calls: -88.45% (Calls)
Puts: -89.53% (Puts)
Prior 7-Day Total 169,587
Calls: 92,110 (54%)
Puts: 77,477 (46%)
Prior 7-Day Average 24,226
Calls: 13,158 (54%)
Puts: 11,068 (46%)
Current vs Prior 7-Day Avg -93.71%
Calls: -96.25%
Puts: -90.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 9:55am) $236.1K
Calls: $135.7K (57%)
Puts: $100.5K (43%)
Prior (08/26) $620.3K
Calls: $207.5K (33%)
Puts: $412.8K (67%)
Current vs Prior -61.93%
Calls: -34.62%
Puts: -75.66%
Prior 7-Day Total $12.24M
Calls: $7.91M (65%)
Puts: $4.32M (35%)
Prior 7-Day Average $1.75M
Calls: $1.13M (65%)
Puts: $617.8K (35%)
Current vs Prior 7-Day Avg -86.49%
Calls: -88.00%
Puts: -83.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:55am) 2.08
Prior (08/26) 2.30
Current vs Prior -9.30%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +47.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 9:55am) 176,043
Calls: 82,482 (47%)
Puts: 93,561 (53%)
Prior (08/26) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Current vs Prior -6.25%
Prior 7-Day Total 1,268,862
Calls: 618,542 (49%)
Puts: 650,320 (51%)
Prior 7-Day Average 181,266
Calls: 88,363 (49%)
Puts: 92,902 (51%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.75% | 9.31%16.39% | 25.21%
Prior 6.24% | 9.08%12.70% | 17.44%
Current vs Prior -39.93% | +2.50%+29.05% | +44.55%
Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%
Current vs 7-Day Avg -68.80% | -35.46%+3.35% | +29.75%
Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%
Current vs 7-Day Eod -39.93% | +2.50%+0.79% | +2.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.65% | 27.83%
Calls: 120.00% | 26.85%
Puts: 89.29% | 28.81%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +259.01% | +24.35%
Prior 7-Day Avg 22.54% | 15.36%
Calls: 17.93% | 17.14%
Puts: 27.15% | 13.56%
Current vs 7-Day Avg +364.32% | +81.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 234.355.55$4.9524.2%--0.9877
$21.50Oct 232.432.89$2.6617.3%100.961.4K
$22.00Oct 231.952.44$2.1922.4%10.95704
$20.00Oct 303.704.90$4.3027.9%--0.93164
$20.50Oct 303.005.20$4.1053.7%--0.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.751.05$0.9033.3%50.842.3K
$27.00Nov 62.454.30$3.3854.7%--0.7348
$26.00Oct 301.922.49$2.2125.8%--0.7023
$27.00Nov 203.204.05$3.6323.4%--0.67365
$26.00Nov 61.902.85$2.3839.9%--0.65119

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.0K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.020.12$0.07142.9%1310.18474
$24.50Oct 230.110.33$0.22100.0%240.41103
$23.50Oct 230.680.94$0.8132.1%190.8167
$24.50Oct 300.651.00$0.8342.2%170.4643
$21.50Oct 232.432.89$2.6617.3%100.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.951.28$1.1229.5%5420.433.7K
$23.50Oct 230.060.16$0.1190.9%1010.20158
$21.50Oct 230.000.05$0.03166.7%1000.04214
$24.00Oct 230.170.39$0.2878.6%260.38103
$25.00Nov 61.521.84$1.6819.0%100.55123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 255.5%, max 1007.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6848.2%76.6%1007.3%--52
$22.50Oct 23Nov 6357.0%68.4%422.1%1317
$23.50Oct 23Nov 20151.8%71.8%111.3%1980
$24.00Oct 23Nov 27161.6%79.8%102.6%2134
$24.50Oct 23Nov 20116.3%70.5%65.0%24113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6848.2%76.6%1007.3%1270
$22.50Oct 23Nov 20357.0%69.2%416.2%--856
$24.00Oct 23Nov 20161.6%67.9%138.0%26284
$23.50Oct 23Nov 20151.8%71.9%111.1%102163
$24.50Oct 23Nov 6116.3%75.4%54.2%3306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Nov 6$0.15$0.35$0.1588%2.33$20.15
$20.00$20.50Oct 30$0.20$0.30$0.2093%1.50$20.20
$22.00$23.00Nov 20$0.50$0.50$0.5073%1.00$22.50
$22.00$23.00Nov 13$0.53$0.47$0.5376%0.89$22.53
$22.00$23.00Nov 27$0.50$0.50$0.5071%1.00$22.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.39$0.61$0.3954%1.56$24.61
$24.50$24.00Oct 23$0.12$0.38$0.1260%3.17$24.38
$24.00$23.50Nov 20$0.14$0.36$0.1444%2.57$23.86
$25.00$24.50Nov 6$0.20$0.30$0.2055%1.50$24.80
$24.50$24.00Oct 30$0.20$0.30$0.2054%1.50$24.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.31$0.31$0.1948%1.63$24.81
$24.50$25.00Oct 23$0.15$0.15$0.3559%0.43$24.65
$24.50$25.00Nov 20$0.26$0.26$0.2448%1.08$24.76
$27.00$28.00Nov 20$0.29$0.29$0.7166%0.41$27.29
$25.00$26.00Nov 20$0.40$0.40$0.6052%0.67$25.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 13$0.60$0.60$0.4055%1.50$23.40
$22.50$22.00Oct 23$0.24$0.24$0.2680%0.92$22.26
$24.00$23.50Oct 30$0.38$0.38$0.1254%3.17$23.62
$23.00$22.00Nov 13$0.41$0.41$0.5965%0.69$22.59
$23.50$23.00Nov 20$0.31$0.31$0.1961%1.63$23.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.57161.6%76.6%
$24.50Oct 23Oct 30$0.61116.3%73.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.70161.6%76.4%
$24.50Oct 23Oct 30$0.78116.3%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.55% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 23$0.22$0.40$0.62$23.88$25.122.55%
$24.00Oct 23$0.51$0.28$0.79$23.21$24.793.25%
$23.50Oct 23$0.81$0.11$0.92$22.58$24.423.79%
$25.00Oct 23$0.07$0.90$0.97$24.03$25.974.00%
$23.00Oct 23$1.25$0.07$1.32$21.68$24.325.44%
$22.50Oct 23$1.69$0.27$1.96$20.54$24.468.07%
$23.50Oct 30$1.37$0.60$1.97$21.53$25.478.11%
$24.50Oct 30$0.83$1.18$2.01$22.49$26.518.28%
$24.00Oct 30$1.08$0.98$2.06$21.94$26.068.48%
$25.00Oct 30$0.67$1.49$2.16$22.84$27.168.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.41% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Oct 23$0.03$0.07$0.10$22.90$26.10
$25.00$23.00Oct 23$0.07$0.07$0.14$22.86$25.14
$26.00$23.50Oct 23$0.03$0.11$0.14$23.36$26.14
$25.00$23.50Oct 23$0.07$0.11$0.18$23.32$25.18
$25.00$22.50Oct 23$0.07$0.27$0.34$22.16$25.34
$26.00$22.50Oct 23$0.03$0.27$0.30$22.20$26.30
$24.50$23.00Oct 23$0.22$0.07$0.29$22.71$24.79
$24.50$23.50Oct 23$0.22$0.11$0.33$23.17$24.83
$25.00$24.00Oct 23$0.07$0.28$0.35$23.65$25.35
$26.00$24.00Oct 23$0.03$0.28$0.31$23.69$26.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.75, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2127/28Nov 20$0.43$0.5746%0.75$20.57$27.43
21/2227/28Nov 20$0.40$0.6043%0.67$21.10$27.40
21/2226/27Oct 30$0.30$0.7052%0.43$21.20$26.30
22/2227/28Nov 20$0.46$0.5436%0.85$22.04$27.46
22/2227/28Nov 20$0.42$0.5840%0.72$21.58$27.42
22/2327/28Nov 20$0.48$0.5232%0.92$22.52$27.48
22/2326/27Oct 30$0.25$0.7542%0.33$22.75$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 23$0.14$0.3645%2.57
$24.00$25.00$26.00Nov 13$0.10$0.9018%9.00
$22.00$22.50$23.00Oct 30$0.06$0.4411%7.33
$23.00$23.50$24.00Oct 30$0.08$0.4217%5.25
$22.00$22.50$23.00Oct 23$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 13$0.07$0.9312%13.29
$23.00$23.50$24.00Oct 23$0.13$0.3726%2.85
$20.00$20.50$21.00Oct 30$0.06$0.444%7.33
$21.00$21.50$22.00Oct 23$0.06$0.443%7.33
$24.00$24.50$25.00Oct 30$0.11$0.3915%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.81, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 27-$0.81$1.19
$23.50$24.001:2Oct 23-$0.21$0.29
$23.00$23.501:2Oct 23-$0.37$0.13
$26.00$27.001:2Oct 30-$0.27$0.73
$27.00$28.001:2Nov 20-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Nov 13-$0.18$0.82
$23.00$22.001:2Nov 6-$0.15$0.85
$24.50$24.001:2Oct 23-$0.16$0.34
$21.50$21.001:2Nov 6-$0.08$0.42
$24.00$23.001:2Nov 13-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.91%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 27$0.950.3911.2%3.91%15.12%--240
$26.00Nov 27$1.250.447.1%5.15%12.23%--109
$25.00Nov 20$1.360.483.0%5.60%8.57%--552
$26.00Nov 20$1.010.407.1%4.16%11.24%--133
$27.00Nov 20$0.720.3411.2%2.97%14.17%--526
$24.50Nov 20$1.470.530.9%6.05%6.96%--10
$27.00Dec 4$0.520.3911.2%2.14%13.34%--28
$28.00Nov 20$0.530.2615.3%2.18%17.50%11.6K
$29.00Nov 20$0.360.2319.4%1.48%20.92%--19
$25.00Nov 13$0.950.453.0%3.91%6.88%--164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 1,029
Put/Call Ratio 2.08
Net Difference -535

Prior's Put/Call Breakdown

Total Calls 4,278
Total Puts 9,825
Put/Call Ratio 2.30
Net Difference -5,547

Prior 7-Day Put/Call Summary

Total Calls 92,110
Total Puts 77,477
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All