KSS - Options Database

KSS

KOHLS CORP

$24.22 -2.26%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 1,408

Calls: 457 (32%)

Puts: 951 (68%)

Prior (08/26) 8,185

Calls: 4,005 (49%)

Puts: 4,180 (51%)

Current vs Prior -82.80%

Calls: -88.59% (Calls)

Puts: -77.25% (Puts)

Prior 7-Day Total 169,540

Calls: 92,077 (54%)

Puts: 77,463 (46%)

Prior 7-Day Average 24,220

Calls: 13,153 (54%)

Puts: 11,066 (46%)

Current vs Prior 7-Day Avg -94.19%

Calls: -96.53%

Puts: -91.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $210.4K

Calls: $120.9K (57%)

Puts: $89.5K (43%)

Prior (08/26) $498.8K

Calls: $186.5K (37%)

Puts: $312.4K (63%)

Current vs Prior -57.83%

Calls: -35.16%

Puts: -71.35%

Prior 7-Day Total $12.22M

Calls: $7.89M (65%)

Puts: $4.33M (35%)

Prior 7-Day Average $1.75M

Calls: $1.13M (65%)

Puts: $618.4K (35%)

Current vs Prior 7-Day Avg -87.95%

Calls: -89.28%

Puts: -85.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 2.08

Prior (08/26) 1.04

Current vs Prior +99.38%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg +45.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,268,862

Calls: 618,542 (49%)

Puts: 650,320 (51%)

Prior 7-Day Average 181,266

Calls: 88,363 (49%)

Puts: 92,902 (51%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.76% | 9.33%16.43% | 25.27%

Prior 6.24% | 9.08%12.70% | 17.44%

Current vs Prior -39.78% | +2.76%+29.37% | +44.91%

Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%

Current vs 7-Day Avg -68.72% | -35.30%+3.61% | +30.07%

Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%

Current vs 7-Day Eod -39.78% | +2.76%+1.04% | +2.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.65% | 28.45%

Calls: 120.00% | 23.58%

Puts: 89.29% | 33.33%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +259.01% | +27.12%

Prior 7-Day Avg 22.54% | 15.36%

Calls: 17.93% | 17.14%

Puts: 27.15% | 13.56%

Current vs 7-Day Avg +364.32% | +85.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	2.90	3.20	$3.05	9.8%	10	0.82	9

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	4.35	5.55	$4.95	24.2%	--	1.00	77
$21.50	Oct 23	2.43	2.89	$2.66	17.3%	10	0.94	1.4K
$22.00	Oct 23	1.95	2.44	$2.19	22.4%	1	0.94	704
$20.00	Oct 30	3.65	4.90	$4.28	29.2%	--	0.93	164
$20.00	Oct 23	3.85	4.70	$4.28	19.9%	--	0.91	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.76	1.11	$0.94	37.2%	5	0.83	2.3K
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.74	48
$26.00	Oct 30	1.92	2.49	$2.21	25.8%	--	0.71	23
$27.00	Nov 20	3.20	4.05	$3.63	23.4%	--	0.67	365
$26.00	Nov 6	1.90	2.85	$2.38	39.9%	--	0.65	119

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.0K, top 518)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.02	0.12	$0.07	142.9%	131	0.17	474
$24.50	Oct 23	0.11	0.33	$0.22	100.0%	24	0.38	103
$23.50	Oct 23	0.62	1.01	$0.82	47.6%	18	0.78	67
$24.50	Oct 30	0.65	0.95	$0.80	37.5%	17	0.45	43
$21.50	Oct 23	2.43	2.89	$2.66	17.3%	10	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.95	1.32	$1.14	32.5%	518	0.43	3.7K
$23.50	Oct 23	0.08	0.16	$0.12	66.7%	101	0.22	158
$21.50	Oct 23	0.00	0.05	$0.03	166.7%	100	0.04	214
$24.00	Oct 23	0.19	0.40	$0.30	70.0%	20	0.41	103
$25.00	Nov 6	1.52	1.89	$1.71	21.6%	10	0.55	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 249.9%, max 978.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	832.0%	77.1%	978.5%	--	52
$22.50	Oct 23	Nov 6	343.9%	68.4%	403.0%	1	317
$23.50	Oct 23	Nov 20	145.2%	71.9%	101.9%	18	80
$24.00	Oct 23	Nov 27	151.2%	79.8%	89.5%	2	134
$24.50	Oct 23	Nov 20	131.1%	70.3%	86.4%	24	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	832.0%	77.1%	978.5%	1	270
$22.50	Oct 23	Nov 20	343.9%	69.2%	397.2%	--	856
$24.00	Oct 23	Nov 20	151.2%	67.9%	122.7%	20	284
$23.50	Oct 23	Nov 20	145.2%	71.9%	101.9%	102	163
$24.50	Oct 23	Nov 6	131.1%	75.4%	73.9%	3	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.33, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Nov 6	$0.15	$0.35	$0.15	88%	2.33	$20.15
$20.00	$20.50	Oct 30	$0.18	$0.32	$0.18	93%	1.78	$20.18
$22.00	$23.00	Nov 20	$0.50	$0.50	$0.50	73%	1.00	$22.50
$22.00	$23.00	Nov 13	$0.53	$0.47	$0.53	76%	0.89	$22.53
$22.00	$23.00	Nov 27	$0.50	$0.50	$0.50	71%	1.00	$22.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 23	$0.10	$0.40	$0.10	62%	4.00	$24.40
$25.00	$24.00	Nov 13	$0.39	$0.61	$0.39	54%	1.56	$24.61
$24.00	$23.50	Nov 20	$0.14	$0.36	$0.14	44%	2.57	$23.86
$23.50	$23.00	Oct 30	$0.12	$0.38	$0.12	38%	3.17	$23.38
$24.50	$24.00	Oct 30	$0.22	$0.28	$0.22	54%	1.27	$24.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	48%	1.63	$24.81
$24.50	$25.00	Oct 23	$0.15	$0.15	$0.35	62%	0.43	$24.65
$24.50	$25.00	Nov 20	$0.26	$0.26	$0.24	47%	1.08	$24.76
$27.00	$28.00	Nov 20	$0.27	$0.27	$0.73	66%	0.37	$27.27
$25.50	$26.00	Oct 30	$0.12	$0.12	$0.38	67%	0.32	$25.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 13	$0.60	$0.60	$0.40	55%	1.50	$23.40
$20.50	$20.00	Oct 30	$0.24	$0.24	$0.26	84%	0.92	$20.26
$22.50	$22.00	Oct 23	$0.24	$0.24	$0.26	80%	0.92	$22.26
$24.00	$23.50	Oct 30	$0.38	$0.38	$0.12	53%	3.17	$23.62
$23.50	$23.00	Nov 20	$0.31	$0.31	$0.19	60%	1.63	$23.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.55	151.2%	74.4%
$24.50	Oct 23	Oct 30	$0.58	131.1%	73.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.68	151.2%	74.4%
$24.50	Oct 23	Oct 30	$0.80	131.1%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.56% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 23	$0.22	$0.40	$0.62	$23.88	$25.12	2.56%
$24.00	Oct 23	$0.51	$0.30	$0.81	$23.19	$24.81	3.34%
$23.50	Oct 23	$0.82	$0.12	$0.94	$22.56	$24.44	3.88%
$25.00	Oct 23	$0.07	$0.94	$1.01	$23.99	$26.01	4.17%
$23.00	Oct 23	$1.22	$0.07	$1.29	$21.71	$24.29	5.33%
$22.50	Oct 23	$1.65	$0.27	$1.92	$20.58	$24.42	7.93%
$23.50	Oct 30	$1.32	$0.60	$1.92	$21.58	$25.42	7.93%
$24.50	Oct 30	$0.80	$1.20	$2.00	$22.50	$26.50	8.26%
$24.00	Oct 30	$1.06	$0.98	$2.04	$21.96	$26.04	8.42%
$25.00	Oct 30	$0.66	$1.49	$2.15	$22.85	$27.15	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.41% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Oct 23	$0.03	$0.07	$0.10	$22.90	$26.10
$25.00	$23.00	Oct 23	$0.07	$0.07	$0.14	$22.86	$25.14
$26.00	$23.50	Oct 23	$0.03	$0.12	$0.15	$23.35	$26.15
$25.00	$23.50	Oct 23	$0.07	$0.12	$0.19	$23.31	$25.19
$25.00	$22.50	Oct 23	$0.07	$0.27	$0.34	$22.16	$25.34
$26.00	$22.50	Oct 23	$0.03	$0.27	$0.30	$22.20	$26.30
$24.50	$23.00	Oct 23	$0.22	$0.07	$0.29	$22.71	$24.79
$24.50	$23.50	Oct 23	$0.22	$0.12	$0.34	$23.16	$24.84
$25.00	$24.00	Oct 23	$0.07	$0.30	$0.37	$23.63	$25.37
$26.00	$24.00	Oct 23	$0.03	$0.30	$0.33	$23.67	$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Oct 30	$0.36	$0.14	51%	2.57	$20.14	$25.86
21/22	26/26	Oct 30	$0.30	$0.20	48%	1.50	$21.20	$25.80
22/23	26/26	Oct 30	$0.25	$0.25	36%	1.00	$22.75	$25.75
20/21	27/28	Nov 20	$0.41	$0.59	46%	0.69	$20.59	$27.41
21/22	27/28	Nov 20	$0.38	$0.62	43%	0.61	$21.12	$27.38
22/22	27/28	Nov 20	$0.44	$0.56	35%	0.79	$22.06	$27.44
22/22	27/28	Nov 20	$0.40	$0.60	39%	0.67	$21.60	$27.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Nov 13	$0.10	$0.90	18%	9.00
$24.00	$24.50	$25.00	Oct 23	$0.14	$0.36	43%	2.57
$23.00	$23.50	$24.00	Oct 23	$0.09	$0.41	28%	4.56
$24.50	$25.00	$25.50	Oct 30	$0.08	$0.42	12%	5.25
$24.00	$24.50	$25.00	Oct 30	$0.12	$0.38	15%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 20	$0.07	$0.93	15%	13.29
$20.00	$21.00	$22.00	Nov 13	$0.07	$0.93	12%	13.29
$24.00	$24.50	$25.00	Oct 30	$0.07	$0.43	15%	6.14
$23.00	$23.50	$24.00	Oct 23	$0.13	$0.37	28%	2.85
$22.00	$22.50	$23.00	Oct 30	$0.09	$0.41	11%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.81, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$26.00	1:2	Nov 27	-$0.81	$1.19
$23.50	$24.00	1:2	Oct 23	-$0.20	$0.30
$23.00	$23.50	1:2	Oct 23	-$0.42	$0.08
$26.00	$27.00	1:2	Oct 30	-$0.30	$0.70
$27.00	$28.00	1:2	Nov 20	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Nov 13	-$0.18	$0.82
$23.00	$22.00	1:2	Nov 6	-$0.15	$0.85
$24.50	$24.00	1:2	Oct 23	-$0.20	$0.30
$21.50	$21.00	1:2	Nov 6	-$0.06	$0.44
$24.00	$23.00	1:2	Nov 13	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.92%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Nov 27	$0.95	0.39	11.5%	3.92%	15.40%	--	240
$26.00	Nov 27	$1.25	0.44	7.3%	5.16%	12.51%	--	109
$25.00	Nov 20	$1.36	0.48	3.2%	5.62%	8.84%	--	552
$26.00	Nov 20	$1.00	0.40	7.3%	4.13%	11.48%	--	133
$27.00	Nov 20	$0.72	0.34	11.5%	2.97%	14.45%	--	526
$24.50	Nov 20	$1.47	0.53	1.2%	6.07%	7.23%	--	10
$27.00	Dec 4	$0.52	0.38	11.5%	2.15%	13.63%	--	28
$28.00	Nov 20	$0.52	0.27	15.6%	2.15%	17.75%	1	1.6K
$29.00	Nov 20	$0.36	0.23	19.7%	1.49%	21.22%	--	19
$25.00	Nov 13	$0.95	0.45	3.2%	3.92%	7.14%	--	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457

Total Puts 951

Put/Call Ratio 2.08

Net Difference -494

Prior's Put/Call Breakdown

Total Calls 4,005

Total Puts 4,180

Put/Call Ratio 1.04

Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 92,077

Total Puts 77,463

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card