KSS - Options Database

KSS

KOHLS CORP

$24.05 -2.95%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 1,361

Calls: 424 (31%)

Puts: 937 (69%)

Prior (08/26) 7,488

Calls: 3,685 (49%)

Puts: 3,803 (51%)

Current vs Prior -81.82%

Calls: -88.49% (Calls)

Puts: -75.36% (Puts)

Prior 7-Day Total 169,399

Calls: 91,991 (54%)

Puts: 77,408 (46%)

Prior 7-Day Average 24,199

Calls: 13,141 (54%)

Puts: 11,058 (46%)

Current vs Prior 7-Day Avg -94.38%

Calls: -96.77%

Puts: -91.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $192.0K

Calls: $98.6K (51%)

Puts: $93.4K (49%)

Prior (08/26) $436.5K

Calls: $154.3K (35%)

Puts: $282.2K (65%)

Current vs Prior -56.00%

Calls: -36.07%

Puts: -66.90%

Prior 7-Day Total $12.17M

Calls: $7.85M (65%)

Puts: $4.31M (35%)

Prior 7-Day Average $1.74M

Calls: $1.12M (65%)

Puts: $616.4K (35%)

Current vs Prior 7-Day Avg -88.95%

Calls: -91.21%

Puts: -84.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 2.21

Prior (08/26) 1.03

Current vs Prior +114.13%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg +48.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,268,862

Calls: 618,542 (49%)

Puts: 650,320 (51%)

Prior 7-Day Average 181,266

Calls: 88,363 (49%)

Puts: 92,902 (51%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.74% | 9.52%16.55% | 25.45%

Prior 6.24% | 9.08%12.70% | 17.44%

Current vs Prior -40.02% | +4.86%+30.29% | +45.93%

Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%

Current vs 7-Day Avg -68.85% | -33.98%+4.34% | +30.99%

Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%

Current vs 7-Day Eod -40.02% | +4.86%+1.76% | +3.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 119.10% | 32.21%

Calls: 140.00% | 25.71%

Puts: 98.21% | 38.71%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +308.58% | +43.92%

Prior 7-Day Avg 22.54% | 15.36%

Calls: 17.93% | 17.14%

Puts: 27.15% | 13.56%

Current vs 7-Day Avg +428.43% | +109.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	2.87	3.10	$2.99	7.7%	10	0.82	9

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	4.35	5.55	$4.95	24.2%	--	0.98	77
$21.50	Oct 23	2.41	2.87	$2.64	17.4%	10	0.97	1.4K
$22.00	Oct 23	1.93	2.64	$2.29	31.0%	1	0.95	704
$20.00	Oct 23	3.85	5.05	$4.45	27.0%	--	0.93	271
$20.00	Oct 30	3.65	5.25	$4.45	36.0%	--	0.92	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.76	1.11	$0.94	37.2%	5	1.00	2.3K
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.75	48
$26.00	Oct 30	1.90	2.54	$2.22	28.8%	--	0.73	23
$27.00	Nov 20	3.20	4.05	$3.63	23.4%	--	0.68	365
$24.50	Oct 23	0.15	0.70	$0.43	127.9%	3	0.68	116

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 992, top 518)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.00	0.12	$0.06	200.0%	131	0.15	474
$24.50	Oct 23	0.11	0.33	$0.22	100.0%	23	0.37	103
$23.50	Oct 23	0.54	1.01	$0.78	60.3%	18	0.77	67
$24.50	Oct 30	0.65	0.95	$0.80	37.5%	17	0.47	43
$21.50	Oct 23	2.41	2.87	$2.64	17.4%	10	0.97	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.10	1.40	$1.25	24.0%	518	0.45	3.7K
$21.50	Oct 23	0.00	0.05	$0.03	166.7%	100	0.04	214
$23.50	Oct 23	0.11	0.16	$0.14	35.7%	100	0.24	158
$24.00	Oct 23	0.20	0.40	$0.30	66.7%	20	0.43	103
$25.00	Nov 6	1.52	1.98	$1.75	26.3%	10	0.57	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 261.8%, max 970.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	821.5%	76.8%	970.2%	--	52
$22.50	Oct 23	Nov 6	336.7%	66.4%	406.9%	1	317
$23.50	Oct 23	Nov 20	146.5%	73.9%	98.2%	18	80
$24.50	Oct 23	Nov 20	137.0%	70.3%	94.8%	23	113
$24.00	Oct 23	Nov 27	143.4%	79.6%	80.1%	2	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	821.5%	76.8%	970.2%	1	270
$22.50	Oct 23	Nov 20	336.7%	69.1%	387.3%	--	856
$23.50	Oct 23	Nov 6	146.5%	66.4%	120.5%	100	187
$24.00	Oct 23	Nov 20	143.4%	67.7%	111.7%	20	284
$24.50	Oct 23	Nov 6	137.0%	78.4%	74.7%	3	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.33, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Nov 6	$0.15	$0.35	$0.15	88%	2.33	$20.15
$23.00	$24.00	Nov 6	$0.38	$0.62	$0.38	69%	1.63	$23.38
$22.00	$23.00	Nov 20	$0.51	$0.49	$0.51	74%	0.96	$22.51
$22.00	$23.00	Nov 27	$0.50	$0.50	$0.50	72%	1.00	$22.50
$22.00	$23.00	Nov 13	$0.55	$0.45	$0.55	76%	0.82	$22.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 23	$0.13	$0.37	$0.13	68%	2.85	$24.37
$25.00	$24.00	Nov 13	$0.39	$0.61	$0.39	55%	1.56	$24.61
$25.00	$24.50	Oct 30	$0.25	$0.25	$0.25	62%	1.00	$24.75
$21.00	$20.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$20.86
$21.00	$20.00	Nov 13	$0.11	$0.89	$0.11	18%	8.09	$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	49%	1.63	$24.81
$24.50	$25.00	Oct 23	$0.16	$0.16	$0.34	63%	0.47	$24.66
$27.00	$28.00	Nov 20	$0.28	$0.28	$0.72	66%	0.39	$27.28
$25.50	$26.00	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$25.62
$26.00	$27.00	Nov 20	$0.33	$0.33	$0.67	59%	0.49	$26.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 13	$0.60	$0.60	$0.40	54%	1.50	$23.40
$20.50	$20.00	Oct 30	$0.24	$0.24	$0.26	84%	0.92	$20.26
$22.50	$22.00	Oct 23	$0.24	$0.24	$0.26	80%	0.92	$22.26
$23.00	$22.00	Nov 13	$0.41	$0.41	$0.59	65%	0.69	$22.59
$24.00	$23.50	Nov 6	$0.33	$0.33	$0.17	55%	1.94	$23.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.58	143.4%	71.0%
$24.50	Oct 23	Oct 30	$0.58	137.0%	68.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.57	143.4%	71.0%
$24.50	Oct 23	Oct 30	$0.81	137.0%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.70% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 23	$0.22	$0.43	$0.65	$23.85	$25.15	2.70%
$24.00	Oct 23	$0.47	$0.30	$0.77	$23.23	$24.77	3.20%
$23.50	Oct 23	$0.78	$0.14	$0.92	$22.58	$24.42	3.83%
$25.00	Oct 23	$0.06	$0.94	$1.00	$24.00	$26.00	4.16%
$23.00	Oct 23	$1.09	$0.07	$1.16	$21.84	$24.16	4.82%
$22.50	Oct 23	$1.56	$0.27	$1.83	$20.67	$24.33	7.61%
$24.00	Oct 30	$1.05	$0.87	$1.92	$22.08	$25.92	7.98%
$23.50	Oct 30	$1.42	$0.60	$2.02	$21.48	$25.52	8.40%
$24.50	Oct 30	$0.80	$1.24	$2.04	$22.46	$26.54	8.48%
$25.00	Oct 30	$0.64	$1.49	$2.13	$22.87	$27.13	8.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.42% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Oct 23	$0.03	$0.07	$0.10	$22.90	$26.10
$25.00	$23.00	Oct 23	$0.06	$0.07	$0.13	$22.87	$25.13
$26.00	$23.50	Oct 23	$0.03	$0.14	$0.17	$23.33	$26.17
$25.00	$23.50	Oct 23	$0.06	$0.14	$0.20	$23.30	$25.20
$25.00	$22.50	Oct 23	$0.06	$0.27	$0.33	$22.17	$25.33
$26.00	$22.50	Oct 23	$0.03	$0.27	$0.30	$22.20	$26.30
$24.50	$23.00	Oct 23	$0.22	$0.07	$0.29	$22.71	$24.79
$24.50	$23.50	Oct 23	$0.22	$0.14	$0.36	$23.14	$24.86
$25.00	$24.00	Oct 23	$0.06	$0.30	$0.36	$23.64	$25.36
$26.00	$24.00	Oct 23	$0.03	$0.30	$0.33	$23.67	$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Oct 30	$0.36	$0.14	50%	2.57	$20.14	$25.86
21/22	26/26	Oct 30	$0.30	$0.20	47%	1.50	$21.20	$25.80
22/22	26/26	Oct 30	$0.24	$0.26	41%	0.92	$22.26	$25.74
22/23	26/26	Oct 30	$0.23	$0.27	35%	0.85	$22.77	$25.73
20/21	27/28	Nov 20	$0.42	$0.58	46%	0.72	$20.58	$27.42
21/22	27/28	Nov 20	$0.39	$0.61	42%	0.64	$21.11	$27.39
22/22	27/28	Nov 20	$0.41	$0.59	39%	0.69	$21.59	$27.41
22/22	27/28	Nov 20	$0.45	$0.55	35%	0.82	$22.05	$27.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 23	$0.06	$0.44	40%	7.33
$22.00	$23.00	$24.00	Nov 13	$0.06	$0.94	21%	15.67
$24.00	$24.50	$25.00	Oct 23	$0.09	$0.41	43%	4.56
$26.00	$27.00	$28.00	Nov 20	$0.05	$0.95	15%	19.00
$24.00	$25.00	$26.00	Nov 13	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 20	$0.08	$0.92	16%	11.50
$23.00	$23.50	$24.00	Oct 23	$0.09	$0.41	31%	4.56
$20.00	$21.00	$22.00	Nov 13	$0.07	$0.93	12%	13.29
$23.50	$24.00	$24.50	Oct 30	$0.10	$0.40	18%	4.00
$22.00	$23.00	$24.00	Nov 13	$0.19	$0.81	21%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.81, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$26.00	1:2	Nov 27	-$0.81	$1.19
$23.50	$24.00	1:2	Oct 23	-$0.16	$0.34
$25.00	$26.00	1:2	Oct 23	$0.00	$1.00
$23.00	$23.50	1:2	Oct 23	-$0.47	$0.03
$26.00	$27.00	1:2	Oct 30	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Oct 23	-$0.17	$0.33
$23.00	$22.00	1:2	Nov 13	-$0.18	$0.82
$23.00	$22.00	1:2	Nov 6	-$0.15	$0.85
$24.00	$23.00	1:2	Nov 13	-$0.40	$0.60
$22.00	$21.00	1:2	Nov 13	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.20%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 27	$1.25	0.45	8.1%	5.20%	13.31%	--	109
$27.00	Nov 27	$0.95	0.39	12.3%	3.95%	16.22%	--	240
$25.00	Nov 20	$1.36	0.49	4.0%	5.65%	9.60%	--	552
$26.00	Nov 20	$1.00	0.41	8.1%	4.16%	12.27%	--	133
$27.00	Nov 20	$0.72	0.34	12.3%	2.99%	15.26%	--	526
$24.50	Nov 20	$1.47	0.53	1.9%	6.11%	7.98%	--	10
$27.00	Dec 4	$0.52	0.39	12.3%	2.16%	14.43%	--	28
$28.00	Nov 20	$0.51	0.27	16.4%	2.12%	18.54%	1	1.6K
$25.00	Nov 13	$0.95	0.46	4.0%	3.95%	7.90%	--	164
$27.00	Nov 13	$0.35	0.33	12.3%	1.46%	13.72%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424

Total Puts 937

Put/Call Ratio 2.21

Net Difference -513

Prior's Put/Call Breakdown

Total Calls 3,685

Total Puts 3,803

Put/Call Ratio 1.03

Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 91,991

Total Puts 77,408

Average Put/Call Ratio 1.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card