Tour v531
KSS
KOHLS CORP
$24.28 -2.02%
(10/23 09:35) ◀
|
Friday, October 23, 2026 (9:40am)
January 2026
|
▶ (10/23 09:45)
◀ 10/23 09:40 ▶

Option Volume

Detail
ℹ
Current (10/23 9:40am) 1,220
Calls: 338 (28%)
Puts: 882 (72%)
Prior (08/26) 5,603
Calls: 3,052 (54%)
Puts: 2,551 (46%)
Current vs Prior -78.23%
Calls: -88.93% (Calls)
Puts: -65.43% (Puts)
Prior 7-Day Total 169,046
Calls: 91,955 (54%)
Puts: 77,091 (46%)
Prior 7-Day Average 24,149
Calls: 13,136 (54%)
Puts: 11,013 (46%)
Current vs Prior 7-Day Avg -94.95%
Calls: -97.43%
Puts: -91.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 9:40am) $139.6K
Calls: $59.9K (43%)
Puts: $79.8K (57%)
Prior (08/26) $344.6K
Calls: $86.7K (25%)
Puts: $257.9K (75%)
Current vs Prior -59.48%
Calls: -30.98%
Puts: -69.07%
Prior 7-Day Total $12.15M
Calls: $7.84M (65%)
Puts: $4.31M (35%)
Prior 7-Day Average $1.74M
Calls: $1.12M (65%)
Puts: $615.8K (35%)
Current vs Prior 7-Day Avg -91.96%
Calls: -94.65%
Puts: -87.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:40am) 2.61
Prior (08/26) 0.84
Current vs Prior +212.20%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +88.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 9:40am) 176,043
Calls: 82,482 (47%)
Puts: 93,561 (53%)
Prior (08/26) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Current vs Prior -6.25%
Prior 7-Day Total 1,268,862
Calls: 618,542 (49%)
Puts: 650,320 (51%)
Prior 7-Day Average 181,266
Calls: 88,363 (49%)
Puts: 92,902 (51%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.45% | 9.80%16.39% | 25.21%
Prior 6.24% | 9.08%12.70% | 17.44%
Current vs Prior -28.71% | +7.95%+29.05% | +44.55%
Prior 7-Day Avg 12.01% | 14.42%15.86% | 19.43%
Current vs 7-Day Avg -62.97% | -32.04%+3.35% | +29.75%
Prior 7-Day Eod 6.24% | 9.08%16.26% | 24.62%
Current vs 7-Day Eod -28.71% | +7.95%+0.79% | +2.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.73% | 69.81%
Calls: 85.26% | 58.52%
Puts: 98.21% | 81.11%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +214.68% | +211.93%
Prior 7-Day Avg 22.54% | 15.36%
Calls: 17.93% | 17.14%
Puts: 27.15% | 13.56%
Current vs 7-Day Avg +307.00% | +354.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 63.003.25$3.138.0%100.839
$21.50Oct 232.612.85$2.738.8%100.971.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 234.355.55$4.9524.2%--0.9877
$21.50Oct 232.612.85$2.738.8%100.971.4K
$22.00Oct 231.952.64$2.3030.0%10.95704
$20.00Oct 233.855.05$4.4527.0%--0.92271
$20.00Oct 303.655.25$4.4536.0%--0.92164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.771.11$0.9436.2%50.772.3K
$27.00Nov 62.454.30$3.3854.7%--0.7448
$26.00Oct 301.902.54$2.2228.8%--0.7123
$27.00Nov 203.204.05$3.6323.4%--0.67365
$26.00Nov 61.902.85$2.3839.9%--0.65119

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 928, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.050.20$0.13115.4%1210.24474
$24.50Oct 230.140.33$0.2479.2%220.41103
$21.50Oct 232.612.85$2.738.8%100.971.4K
$21.50Nov 63.003.25$3.138.0%100.839
$22.50Oct 301.932.30$2.1117.5%60.7789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 61.101.31$1.2117.4%5180.423.7K
$21.50Oct 230.000.04$0.02200.0%1000.03214
$23.50Oct 230.070.31$0.19126.3%1000.25158
$25.00Nov 61.511.87$1.6921.3%100.55123
$24.00Oct 230.060.40$0.23147.8%70.36103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 224.9%, max 789.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6831.4%93.5%789.0%--52
$22.50Oct 23Nov 6349.6%70.0%399.1%1317
$23.50Oct 23Nov 20188.8%68.9%174.1%180
$23.00Oct 23Nov 27212.2%79.1%168.4%--775
$25.00Oct 23Nov 20138.6%71.3%94.3%1211.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 6831.4%93.5%789.0%--270
$22.50Oct 23Nov 20349.6%69.8%400.6%--856
$23.00Oct 23Nov 20212.2%69.3%206.4%--153
$23.50Oct 23Nov 6188.8%70.9%166.3%100187
$24.00Oct 23Nov 20137.9%68.8%100.6%7284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.54, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.30$0.70$1.3083%0.54$21.30
$22.00$23.00Nov 20$0.50$0.50$0.5074%1.00$22.50
$24.00$26.00Nov 27$0.82$1.18$0.8258%1.44$24.82
$22.50$23.00Oct 23$0.28$0.22$0.2880%0.79$22.78
$23.00$24.00Nov 13$0.50$0.50$0.5068%1.00$23.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 30$0.13$0.37$0.1343%2.85$23.87
$24.50$24.00Nov 6$0.17$0.33$0.1748%1.94$24.33
$24.50$24.00Oct 23$0.20$0.30$0.2059%1.50$24.30
$21.00$20.00Nov 20$0.14$0.86$0.1420%6.14$20.86
$22.00$21.00Nov 13$0.18$0.82$0.1824%4.56$21.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.31$0.31$0.1947%1.63$24.81
$24.50$25.00Oct 30$0.26$0.26$0.2451%1.08$24.76
$25.00$26.00Oct 23$0.10$0.10$0.9076%0.11$25.10
$27.00$28.00Nov 20$0.28$0.28$0.7266%0.39$27.28
$24.50$25.00Oct 23$0.11$0.11$0.3959%0.28$24.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 30$0.24$0.24$0.2685%0.92$20.26
$22.50$22.00Oct 23$0.24$0.24$0.2680%0.92$22.26
$21.50$21.00Oct 30$0.18$0.18$0.3282%0.56$21.32
$21.50$21.00Nov 6$0.18$0.18$0.3282%0.56$21.32
$22.50$22.00Oct 30$0.19$0.19$0.3177%0.61$22.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.66137.9%64.6%
$24.50Oct 23Oct 30$0.66120.6%72.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.50137.9%64.6%
$24.50Oct 23Oct 30$0.64120.6%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.76% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 23$0.24$0.43$0.67$23.83$25.172.76%
$24.00Oct 23$0.65$0.23$0.88$23.12$24.883.62%
$25.00Oct 23$0.13$0.94$1.07$23.93$26.074.41%
$23.50Oct 23$1.02$0.19$1.21$22.29$24.714.98%
$23.00Oct 23$1.38$0.13$1.51$21.49$24.516.22%
$22.50Oct 23$1.66$0.27$1.93$20.57$24.437.95%
$24.50Oct 30$0.90$1.07$1.97$22.53$26.478.11%
$24.00Oct 30$1.31$0.73$2.04$21.96$26.048.40%
$25.00Oct 30$0.64$1.42$2.06$22.94$27.068.48%
$23.50Oct 30$1.54$0.60$2.14$21.36$25.648.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.66% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Oct 23$0.03$0.13$0.16$22.84$26.16
$26.00$23.50Oct 23$0.03$0.19$0.22$23.28$26.22
$25.00$23.00Oct 23$0.13$0.13$0.26$22.74$25.26
$25.00$23.50Oct 23$0.13$0.19$0.32$23.18$25.32
$26.00$22.50Oct 23$0.03$0.27$0.30$22.20$26.30
$26.00$24.00Oct 23$0.03$0.23$0.26$23.74$26.26
$25.00$24.00Oct 23$0.13$0.23$0.36$23.64$25.36
$25.00$22.50Oct 23$0.13$0.27$0.40$22.10$25.40
$24.50$23.00Oct 23$0.24$0.13$0.37$22.63$24.87
$24.50$24.00Oct 23$0.24$0.23$0.47$23.53$24.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Oct 23$0.64$0.3657%1.78$19.86$25.64
22/2225/26Oct 23$0.34$0.6657%0.52$22.16$25.34
20/2025/26Oct 23$0.20$0.8069%0.25$19.80$25.20
20/2127/28Nov 20$0.42$0.5846%0.72$20.58$27.42
21/2227/28Nov 20$0.39$0.6143%0.64$21.11$27.39
22/2227/28Nov 20$0.45$0.5536%0.82$22.05$27.45
22/2227/28Nov 20$0.41$0.5940%0.69$21.59$27.41
22/2327/28Nov 20$0.47$0.5332%0.89$22.53$27.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.05$0.9515%19.00
$25.00$26.00$27.00Oct 23$0.09$0.9121%10.11
$24.00$25.00$26.00Nov 13$0.10$0.9019%9.00
$22.00$23.00$24.00Nov 13$0.14$0.8620%6.14
$23.50$24.00$24.50Nov 20$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 13$0.09$0.9120%10.11
$24.00$25.00$26.00Nov 20$0.09$0.9116%10.11
$22.00$23.00$24.00Nov 13$0.14$0.8620%6.14
$21.00$22.00$23.00Nov 13$0.13$0.8716%6.69
$23.00$24.00$25.00Nov 20$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.28, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Oct 23-$0.28$0.22
$24.00$26.001:2Nov 27-$1.01$0.99
$26.00$27.001:2Oct 30-$0.30$0.70
$27.00$28.001:2Nov 20-$0.40$0.60
$24.50$25.001:2Oct 30-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Nov 6-$0.15$0.85
$26.00$25.001:2Oct 30-$0.62$0.38
$23.50$23.001:2Oct 23-$0.07$0.43
$24.00$23.501:2Oct 23-$0.15$0.35
$23.00$22.001:2Nov 13-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.97%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 27$1.450.467.1%5.97%13.06%--109
$27.00Nov 27$1.150.4011.2%4.74%15.94%--240
$25.00Nov 20$1.370.493.0%5.64%8.61%--552
$26.00Nov 20$1.000.417.1%4.12%11.20%--133
$24.50Nov 20$1.580.530.9%6.51%7.41%--10
$27.00Nov 20$0.720.3411.2%2.97%14.17%--526
$27.00Dec 4$0.520.3911.2%2.14%13.34%--28
$28.00Nov 20$0.510.2715.3%2.10%17.42%11.6K
$29.00Nov 20$0.360.2319.4%1.48%20.92%--19
$25.00Nov 13$0.950.473.0%3.91%6.88%--164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 882
Put/Call Ratio 2.61
Net Difference -544

Prior's Put/Call Breakdown

Total Calls 3,052
Total Puts 2,551
Put/Call Ratio 0.84
Net Difference 501

Prior 7-Day Put/Call Summary

Total Calls 91,955
Total Puts 77,091
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All