KSS - Options Database

KSS

KOHLS CORP

$24.10 -2.74%

(10/22 18:37) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 867

Calls: 302 (35%)

Puts: 565 (65%)

Prior (08/26) 3,422

Calls: 2,355 (69%)

Puts: 1,067 (31%)

Current vs Prior -74.66%

Calls: -87.18% (Calls)

Puts: -47.05% (Puts)

Prior 7-Day Total 212,658

Calls: 113,782 (54%)

Puts: 98,876 (46%)

Prior 7-Day Average 30,379

Calls: 16,254 (54%)

Puts: 14,125 (46%)

Current vs Prior 7-Day Avg -97.15%

Calls: -98.14%

Puts: -96.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $119.0K

Calls: $43.8K (37%)

Puts: $75.2K (63%)

Prior (08/26) $203.3K

Calls: $89.8K (44%)

Puts: $113.5K (56%)

Current vs Prior -41.45%

Calls: -51.18%

Puts: -33.74%

Prior 7-Day Total $14.82M

Calls: $9.70M (65%)

Puts: $5.12M (35%)

Prior 7-Day Average $2.12M

Calls: $1.39M (65%)

Puts: $730.9K (35%)

Current vs Prior 7-Day Avg -94.38%

Calls: -96.84%

Puts: -89.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 1.87

Prior (08/26) 0.45

Current vs Prior +312.92%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg +48.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:35am) 176,043

Calls: 82,482 (47%)

Puts: 93,561 (53%)

Prior (08/26) 187,787

Calls: 83,289 (44%)

Puts: 104,498 (56%)

Current vs Prior -6.25%

Prior 7-Day Total 1,280,606

Calls: 619,349 (48%)

Puts: 661,257 (52%)

Prior 7-Day Average 182,943

Calls: 88,478 (48%)

Puts: 94,465 (52%)

Current vs Prior 7-Day Avg -3.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.69% | 9.88%16.51% | 25.39%

Prior 15.23% | 16.23%19.02% | 21.42%

Current vs Prior -69.21% | -39.15%-13.17% | +18.57%

Prior 7-Day Avg 11.28% | 13.67%13.85% | 17.69%

Current vs 7-Day Avg -58.42% | -27.75%+19.21% | +43.58%

Prior 7-Day Eod 15.23% | 16.23%16.26% | 24.62%

Current vs 7-Day Eod -69.21% | -39.15%+1.55% | +3.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 138.22% | 74.26%

Calls: 85.26% | 67.41%

Puts: 191.18% | 81.11%

Prior 5.88% | 10.53%

Calls: 5.56% | 13.91%

Puts: 6.20% | 7.14%

Current vs Prior +2250.68% | +605.22%

Prior 7-Day Avg 21.22% | 13.95%

Calls: 13.34% | 13.91%

Puts: 29.10% | 13.99%

Current vs 7-Day Avg +551.49% | +432.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($75.2K). Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 313% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	MIXED
14:05	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	4.35	5.55	$4.95	24.2%	--	0.99	77
$21.50	Oct 23	2.41	3.45	$2.93	35.5%	--	0.97	1.4K
$22.00	Oct 23	1.95	2.64	$2.30	30.0%	1	0.97	704
$20.00	Oct 23	3.85	5.05	$4.45	27.0%	--	0.94	271
$21.00	Oct 23	2.85	4.05	$3.45	34.8%	--	0.92	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.80	1.15	$0.98	35.7%	4	1.00	2.3K
$24.50	Oct 23	0.15	0.80	$0.48	135.4%	--	0.89	116
$26.00	Oct 30	1.50	2.65	$2.08	55.3%	--	0.78	23
$27.00	Nov 6	2.45	4.30	$3.38	54.7%	--	0.74	48
$27.00	Nov 20	3.20	4.05	$3.63	23.4%	--	0.68	365

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 678, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.04	0.20	$0.12	133.3%	120	0.25	474
$24.50	Oct 23	0.12	0.30	$0.21	85.7%	21	0.46	103
$22.50	Oct 30	1.92	2.37	$2.15	20.9%	6	0.80	89
$22.00	Oct 23	1.95	2.64	$2.30	30.0%	1	0.97	704
$22.50	Oct 23	1.38	2.00	$1.69	36.7%	1	0.82	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.19	1.37	$1.28	14.1%	500	0.45	3.7K
$25.00	Nov 6	1.51	1.95	$1.73	25.4%	10	0.56	123
$24.00	Oct 23	0.06	0.40	$0.23	147.8%	7	0.37	103
$25.00	Oct 23	0.80	1.15	$0.98	35.7%	4	1.00	2.3K
$23.00	Oct 30	0.45	0.70	$0.57	43.9%	2	0.29	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 261.0%, max 829.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	836.7%	90.1%	829.1%	--	52
$22.50	Oct 23	Nov 6	357.8%	65.8%	444.0%	1	317
$23.50	Oct 23	Nov 20	180.0%	68.0%	164.8%	--	80
$24.00	Oct 23	Nov 27	144.8%	77.7%	86.4%	--	134
$25.00	Oct 23	Nov 20	123.4%	72.3%	70.8%	120	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 6	836.7%	90.1%	829.1%	--	270
$22.50	Oct 23	Nov 20	357.8%	69.1%	417.7%	--	856
$23.00	Oct 23	Nov 20	220.1%	68.5%	221.4%	--	153
$23.50	Oct 23	Nov 6	180.0%	65.6%	174.3%	--	187
$24.00	Oct 23	Nov 20	144.8%	67.8%	113.6%	7	284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.54, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.00	Nov 27	$1.30	$0.70	$1.30	83%	0.54	$21.30
$22.00	$23.00	Nov 13	$0.48	$0.52	$0.48	77%	1.08	$22.48
$24.00	$26.00	Nov 27	$0.82	$1.18	$0.82	58%	1.44	$24.82
$22.00	$23.00	Nov 20	$0.50	$0.50	$0.50	74%	1.00	$22.50
$26.00	$27.00	Nov 27	$0.30	$0.70	$0.30	46%	2.33	$26.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 23	$0.25	$0.25	$0.25	89%	1.00	$24.25
$24.00	$23.50	Oct 30	$0.13	$0.37	$0.13	42%	2.85	$23.87
$25.00	$24.50	Oct 30	$0.23	$0.27	$0.23	62%	1.17	$24.77
$21.00	$20.00	Nov 20	$0.14	$0.86	$0.14	20%	6.14	$20.86
$22.00	$21.00	Nov 13	$0.18	$0.82	$0.18	24%	4.56	$21.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.92, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	50%	1.63	$24.81
$24.50	$25.00	Oct 30	$0.26	$0.26	$0.24	46%	1.08	$24.76
$27.00	$28.00	Nov 20	$0.28	$0.28	$0.72	66%	0.39	$27.28
$26.00	$27.00	Nov 20	$0.33	$0.33	$0.67	59%	0.49	$26.33
$24.50	$25.00	Nov 20	$0.21	$0.21	$0.29	47%	0.72	$24.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Oct 23	$0.24	$0.24	$0.26	81%	0.92	$22.26
$24.00	$23.50	Nov 6	$0.36	$0.36	$0.14	55%	2.57	$23.64
$21.50	$21.00	Nov 6	$0.18	$0.18	$0.32	81%	0.56	$21.32
$20.50	$20.00	Oct 30	$0.16	$0.16	$0.34	85%	0.47	$20.34
$20.00	$19.50	Oct 23	$0.10	$0.10	$0.40	92%	0.25	$19.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.64, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.66	144.8%	70.6%
$24.50	Oct 23	Oct 30	$0.77	93.3%	77.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.50	144.8%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.86% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 23	$0.21	$0.48	$0.69	$23.81	$25.19	2.86%
$24.00	Oct 23	$0.65	$0.23	$0.88	$23.12	$24.88	3.65%
$25.00	Oct 23	$0.12	$0.98	$1.10	$23.90	$26.10	4.56%
$23.50	Oct 23	$1.02	$0.16	$1.18	$22.32	$24.68	4.90%
$23.00	Oct 23	$1.38	$0.13	$1.51	$21.49	$24.51	6.27%
$22.50	Oct 23	$1.69	$0.27	$1.96	$20.54	$24.46	8.13%
$25.00	Oct 30	$0.72	$1.30	$2.02	$22.98	$27.02	8.38%
$24.00	Oct 30	$1.31	$0.73	$2.04	$21.96	$26.04	8.46%
$24.50	Oct 30	$0.98	$1.07	$2.05	$22.45	$26.55	8.51%
$23.50	Oct 30	$1.54	$0.60	$2.14	$21.36	$25.64	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.66% of stock, avg 6.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Oct 23	$0.03	$0.13	$0.16	$22.84	$26.16
$26.00	$23.50	Oct 23	$0.03	$0.16	$0.19	$23.31	$26.19
$25.00	$23.00	Oct 23	$0.12	$0.13	$0.25	$22.75	$25.25
$25.00	$23.50	Oct 23	$0.12	$0.16	$0.28	$23.22	$25.28
$26.00	$22.50	Oct 23	$0.03	$0.27	$0.30	$22.20	$26.30
$26.00	$24.00	Oct 23	$0.03	$0.23	$0.26	$23.74	$26.26
$25.00	$24.00	Oct 23	$0.12	$0.23	$0.35	$23.65	$25.35
$25.00	$22.50	Oct 23	$0.12	$0.27	$0.39	$22.11	$25.39
$24.50	$24.00	Oct 23	$0.21	$0.23	$0.44	$23.56	$24.94
$24.50	$23.50	Oct 23	$0.21	$0.16	$0.37	$23.13	$24.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	27/28	Nov 20	$0.42	$0.58	46%	0.72	$20.58	$27.42
21/22	27/28	Nov 20	$0.39	$0.61	43%	0.64	$21.11	$27.39
22/22	27/28	Nov 20	$0.45	$0.55	35%	0.82	$22.05	$27.45
22/22	27/28	Nov 20	$0.41	$0.59	39%	0.69	$21.59	$27.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 23	$0.08	$0.92	22%	11.50
$26.00	$27.00	$28.00	Nov 20	$0.05	$0.95	15%	19.00
$24.00	$25.00	$26.00	Nov 13	$0.10	$0.90	19%	9.00
$24.00	$24.50	$25.00	Oct 30	$0.07	$0.43	17%	6.14
$22.50	$23.00	$23.50	Oct 30	$0.07	$0.43	11%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 23	$0.18	$0.32	66%	1.78
$23.00	$24.00	$25.00	Nov 13	$0.09	$0.91	21%	10.11
$24.00	$25.00	$26.00	Nov 20	$0.09	$0.91	16%	10.11
$24.00	$24.50	$25.00	Oct 23	$0.25	$0.25	63%	1.00
$22.00	$23.00	$24.00	Nov 13	$0.14	$0.86	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.52, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 23	-$0.28	$0.22
$24.00	$26.00	1:2	Nov 27	-$1.01	$0.99
$26.00	$27.00	1:2	Oct 30	-$0.30	$0.70
$27.00	$28.00	1:2	Nov 20	-$0.40	$0.60
$23.00	$24.00	1:2	Nov 6	-$0.83	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Oct 30	-$0.52	$0.48
$23.00	$22.00	1:2	Nov 6	-$0.15	$0.85
$24.00	$23.50	1:2	Oct 23	-$0.09	$0.41
$20.50	$20.00	1:2	Oct 30	-$0.06	$0.44
$23.50	$23.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.02%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 27	$1.45	0.46	7.9%	6.02%	13.90%	--	109
$27.00	Nov 27	$1.15	0.40	12.0%	4.77%	16.80%	--	240
$25.00	Nov 20	$1.37	0.49	3.7%	5.68%	9.42%	--	552
$24.50	Nov 20	$1.58	0.53	1.7%	6.56%	8.22%	--	10
$26.00	Nov 20	$1.00	0.41	7.9%	4.15%	12.03%	--	133
$27.00	Nov 20	$0.72	0.34	12.0%	2.99%	15.02%	--	526
$27.00	Dec 4	$0.52	0.39	12.0%	2.16%	14.19%	--	28
$28.00	Nov 20	$0.51	0.27	16.2%	2.12%	18.30%	1	1.6K
$25.00	Nov 13	$0.95	0.48	3.7%	3.94%	7.68%	--	164
$27.00	Nov 13	$0.35	0.34	12.0%	1.45%	13.49%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302

Total Puts 565

Put/Call Ratio 1.87

Net Difference -263

Prior's Put/Call Breakdown

Total Calls 2,355

Total Puts 1,067

Put/Call Ratio 0.45

Net Difference 1,288

Prior 7-Day Put/Call Summary

Total Calls 113,782

Total Puts 98,876

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card