Tour v531
KSS
KOHLS CORP
$24.78 +11.82%
$24.75 (-0.12%)🌙
as of 10/22 06:37 PM
(10/20 18:28) ◀
|
Thursday, October 22, 2026 (6:37pm)
January 2026
|
▶ (10/23 09:35)
◀ 10/22 18:37 ▶

Option Volume

Detail
ℹ
Current (10/22) 44,910
Calls: 17,363 (39%)
Puts: 27,547 (61%)
Prior (10/20) 4,837
Calls: 2,523 (52%)
Puts: 2,314 (48%)
Current vs Prior +828.47%
Calls: +588.19% (Calls)
Puts: +1090.45% (Puts)
Prior 7-Day Total 65,295
Calls: 32,445 (50%)
Puts: 32,850 (50%)
Prior 7-Day Average 9,327
Calls: 4,635 (50%)
Puts: 4,692 (50%)
Current vs Prior 7-Day Avg +381.46%
Calls: +274.61%
Puts: +487.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.54M
Calls: $4.36M (67%)
Puts: $2.18M (33%)
Prior (10/20) $889.2K
Calls: $702.2K (79%)
Puts: $186.9K (21%)
Current vs Prior +635.70%
Calls: +520.84%
Puts: +1067.16%
Prior 7-Day Total $12.17M
Calls: $8.00M (66%)
Puts: $4.18M (34%)
Prior 7-Day Average $1.74M
Calls: $1.14M (66%)
Puts: $596.8K (34%)
Current vs Prior 7-Day Avg +276.11%
Calls: +281.62%
Puts: +265.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.59
Prior (10/20) 0.92
Current vs Prior +72.98%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +56.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 79,564
Calls: 52,591 (66%)
Puts: 26,973 (34%)
Prior (10/20) 46,079
Calls: 30,815 (67%)
Puts: 15,264 (33%)
Current vs Prior +72.67%
Prior 7-Day Total 382,998
Calls: 259,518 (68%)
Puts: 123,480 (32%)
Prior 7-Day Average 54,714
Calls: 37,074 (68%)
Puts: 17,640 (32%)
Current vs Prior 7-Day Avg +45.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.49% | 9.48%16.26% | 24.62%
Prior 6.90% | 8.92%14.77% | 23.05%
Current vs Prior -20.46% | +6.27%+10.14% | +6.82%
Prior 7-Day Avg 6.37% | 8.99%8.64% | 19.25%
Current vs 7-Day Avg -13.89% | +5.49%+88.18% | +27.86%
Prior 7-Day Eod 6.90% | 8.92%14.77% | 23.05%
Current vs 7-Day Eod -20.46% | +6.27%+10.14% | +6.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.36M). Massive premium surge with dollar volume up 636% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 828% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 234.655.05$4.858.2%461.00328
$20.50Oct 234.154.55$4.359.2%100.9433
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.891.07$0.9818.4%570.4955
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 300.831.00$0.9218.5%5320.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 234.655.05$4.858.2%461.00328
$21.00Oct 233.654.20$3.9314.0%130.98311
$22.50Oct 232.182.62$2.4018.3%470.98238
$22.00Oct 232.673.10$2.8914.9%2680.96704
$21.50Oct 233.153.60$3.3813.3%1480.941.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 231.822.60$2.2135.3%21.00--
$27.00Nov 62.572.96$2.7614.1%480.72--
$26.00Oct 301.551.85$1.7017.6%10.66--
$27.00Nov 202.953.30$3.1311.2%3770.63--
$26.00Nov 61.812.22$2.0220.3%1190.60--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 34.2K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.710.90$0.8123.5%1.8K0.30177
$26.00Oct 230.080.15$0.1258.3%1.5K0.193
$27.00Oct 230.010.07$0.04150.0%6950.07123
$25.00Oct 230.330.41$0.3721.6%5660.51133
$27.00Nov 200.911.35$1.1338.9%4440.3890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.150.29$0.2263.6%9.0K0.129.0K
$24.00Nov 60.701.20$0.9552.6%3.8K0.38--
$25.00Nov 131.411.94$1.6731.7%3.6K0.49--
$23.00Nov 60.440.87$0.6665.2%2.5K0.28512
$25.00Oct 230.450.66$0.5637.5%2.4K0.561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.8%, max 61.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 23Nov 6103.9%66.8%55.6%10534
$24.00Oct 23Nov 27105.4%71.3%47.9%12455
$26.00Oct 23Nov 2789.8%81.3%10.4%1.6K26
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 23Nov 20105.4%65.4%61.3%435384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.01, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$27.00Dec 4$2.73$2.77$2.7372%1.01$24.23
$20.50$21.00Oct 30$0.13$0.37$0.1394%2.85$20.63
$21.00$22.00Nov 20$0.60$0.40$0.6084%0.67$21.60
$22.00$23.00Nov 13$0.54$0.46$0.5479%0.85$22.54
$25.00$26.00Nov 27$0.29$0.71$0.2953%2.45$25.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Nov 20$0.46$0.54$0.4656%1.17$25.54
$22.00$21.00Nov 13$0.11$0.89$0.1121%8.09$21.89
$24.00$23.50Nov 20$0.13$0.37$0.1339%2.85$23.87
$26.00$25.00Nov 6$0.51$0.49$0.5160%0.96$25.49
$26.00$25.50Oct 30$0.27$0.23$0.2766%0.85$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 6$0.38$0.38$0.6260%0.61$26.38
$25.00$25.50Oct 30$0.23$0.23$0.2751%0.85$25.23
$27.00$28.00Nov 20$0.32$0.32$0.6862%0.47$27.32
$25.00$26.00Oct 23$0.25$0.25$0.7550%0.33$25.25
$25.50$26.00Oct 30$0.16$0.16$0.3458%0.47$25.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Nov 6$0.30$0.30$0.2072%1.50$22.70
$23.00$21.00Nov 27$0.61$0.61$1.3967%0.44$22.39
$23.50$23.00Nov 20$0.28$0.28$0.2265%1.27$23.22
$21.00$20.00Nov 13$0.21$0.21$0.7984%0.27$20.79
$20.50$20.00Oct 23$0.10$0.10$0.4093%0.25$20.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.51, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 23Oct 30$0.43103.9%72.8%
$25.00Oct 23Oct 30$0.6176.5%74.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 23Oct 30$0.61103.9%72.8%
$25.00Oct 23Oct 30$0.5676.5%74.1%
$26.00Oct 30Nov 6$0.3272.8%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.75% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 23$0.37$0.56$0.93$24.07$25.933.75%
$24.50Oct 23$0.80$0.31$1.11$23.39$25.614.48%
$24.00Oct 23$1.05$0.17$1.22$22.78$25.224.92%
$23.50Oct 23$1.56$0.06$1.62$21.88$25.126.54%
$23.00Oct 23$1.89$0.05$1.94$21.06$24.947.83%
$25.00Oct 30$0.98$1.12$2.10$22.90$27.108.47%
$24.50Oct 30$1.23$0.92$2.15$22.35$26.658.68%
$25.50Oct 30$0.75$1.43$2.18$23.32$27.688.80%
$24.00Oct 30$1.47$0.74$2.21$21.79$26.218.92%
$27.00Oct 23$0.04$2.21$2.25$24.75$29.259.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.36% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Oct 23$0.04$0.05$0.09$22.91$27.09
$27.00$23.50Oct 23$0.04$0.06$0.10$23.40$27.10
$27.00$20.50Oct 23$0.04$0.11$0.15$20.35$27.15
$26.00$23.00Oct 23$0.12$0.05$0.17$22.83$26.17
$26.00$23.50Oct 23$0.12$0.06$0.18$23.32$26.18
$27.00$24.00Oct 23$0.04$0.17$0.21$23.79$27.21
$26.00$20.50Oct 23$0.12$0.11$0.23$20.27$26.23
$26.00$24.00Oct 23$0.12$0.17$0.29$23.71$26.29
$27.00$24.50Oct 23$0.04$0.31$0.35$24.15$27.35
$26.00$24.50Oct 23$0.12$0.31$0.43$24.07$26.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/29Nov 20$0.44$0.5647%0.79$21.56$28.44
20/2128/29Nov 20$0.33$0.6754%0.49$20.67$28.33
23/2428/29Nov 20$0.46$0.5435%0.85$23.04$28.46
22/2228/29Nov 20$0.34$0.6643%0.52$22.16$28.34
22/2326/27Oct 30$0.32$0.6841%0.47$22.68$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 23$0.17$0.8343%4.88
$25.00$26.00$27.00Nov 20$0.11$0.8915%8.09
$25.00$25.50$26.00Oct 30$0.07$0.4314%6.14
$24.00$24.50$25.00Nov 6$0.07$0.4312%6.14
$24.00$25.00$26.00Nov 20$0.15$0.8517%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$25.00$27.00Nov 27$0.07$1.9326%27.57
$23.00$24.00$25.00Nov 13$0.07$0.9320%13.29
$24.00$25.00$26.00Nov 13$0.09$0.9119%10.11
$24.00$24.50$25.00Oct 23$0.11$0.3934%3.55
$24.00$24.50$25.00Nov 6$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Nov 13-$0.12$1.88
$26.00$27.001:2Nov 6-$0.16$0.84
$26.00$27.001:2Oct 30-$0.31$0.69
$25.00$26.001:2Nov 6-$0.60$0.40
$27.00$28.001:2Nov 20-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 27-$0.19$1.81
$23.00$21.001:2Nov 27-$0.11$1.89
$25.00$24.501:2Oct 23-$0.06$0.44
$23.00$22.501:2Nov 6-$0.06$0.44
$23.00$22.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.38%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 27$1.830.474.9%7.38%12.31%9223
$27.00Nov 27$1.450.419.0%5.85%14.81%244--
$27.00Dec 4$1.380.419.0%5.57%14.53%28--
$25.00Nov 27$2.090.530.9%8.43%9.32%17
$25.00Nov 20$1.640.530.9%6.62%7.51%122476
$27.00Nov 20$0.910.389.0%3.67%12.63%44490
$28.00Nov 20$0.710.3013.0%2.87%15.86%1.8K177
$26.00Nov 20$1.110.454.9%4.48%9.40%33101
$26.00Nov 13$1.080.424.9%4.36%9.28%4054
$29.00Nov 20$0.520.2417.0%2.10%19.13%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,363
Total Puts 27,547
Put/Call Ratio 1.59
Net Difference -10,184

Prior's Put/Call Breakdown

Total Calls 2,523
Total Puts 2,314
Put/Call Ratio 0.92
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 32,445
Total Puts 32,850
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All