Tour v536
KSS
KOHLS CORP
$25.36 +7.37%
$25.30 (-0.24%)🌙
as of 11/04 06:41 PM
(11/3 18:39) ◀
|
Wednesday, November 4, 2026 (6:41pm)
January 2026
|
▶ (11/5 18:38)
◀ 11/4 18:41 ▶

Option Volume

Detail
ℹ
Current (11/04) 10,767
Calls: 7,413 (69%)
Puts: 3,354 (31%)
Prior (11/03) 11,046
Calls: 4,796 (43%)
Puts: 6,250 (57%)
Current vs Prior -2.53%
Calls: +54.57% (Calls)
Puts: -46.34% (Puts)
Prior 7-Day Total 58,338
Calls: 31,334 (54%)
Puts: 27,004 (46%)
Prior 7-Day Average 8,334
Calls: 4,476 (54%)
Puts: 3,857 (46%)
Current vs Prior 7-Day Avg +29.19%
Calls: +65.61%
Puts: -13.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.29M
Calls: $1.96M (85%)
Puts: $337.5K (15%)
Prior (11/03) $1.32M
Calls: $570.2K (43%)
Puts: $745.2K (57%)
Current vs Prior +74.41%
Calls: +243.15%
Puts: -54.71%
Prior 7-Day Total $9.71M
Calls: $7.01M (72%)
Puts: $2.70M (28%)
Prior 7-Day Average $1.39M
Calls: $1.00M (72%)
Puts: $385.7K (28%)
Current vs Prior 7-Day Avg +65.33%
Calls: +95.27%
Puts: -12.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.45
Prior (11/03) 1.30
Current vs Prior -65.28%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -59.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 69,209
Calls: 44,483 (64%)
Puts: 24,726 (36%)
Prior (11/03) 53,831
Calls: 23,266 (43%)
Puts: 30,565 (57%)
Current vs Prior +28.57%
Prior 7-Day Total 368,887
Calls: 196,682 (53%)
Puts: 172,205 (47%)
Prior 7-Day Average 52,698
Calls: 28,097 (53%)
Puts: 24,600 (47%)
Current vs Prior 7-Day Avg +31.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.60% | 8.79%12.62% | 22.48%
Prior 6.94% | 9.86%12.24% | 22.69%
Current vs Prior -19.36% | -10.86%+3.13% | -0.95%
Prior 7-Day Avg 7.15% | 9.91%13.40% | 23.68%
Current vs 7-Day Avg -21.71% | -11.24%-5.82% | -5.10%
Prior 7-Day Eod 6.94% | 9.86%12.24% | 22.69%
Current vs 7-Day Eod -19.36% | -10.86%+3.13% | -0.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.96M) vs puts ($337.5K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (7,413 calls vs 3,354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 182.632.85$2.748.0%610.561.4K
$24.00Nov 61.451.59$1.529.2%6790.82905
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.700.80$0.7513.3%1.2K0.59489
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.660.78$0.7216.7%3540.32365
$24.50Nov 200.820.98$0.9017.8%280.382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 63.104.10$3.6027.8%121.00368
$22.00Nov 63.003.50$3.2515.4%211.00--
$21.00Nov 63.954.65$4.3016.3%40.94--
$21.50Nov 133.204.15$3.6825.8%40.936
$21.00Nov 204.004.65$4.3315.0%40.92240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 62.523.35$2.9428.2%10.91--
$27.50Nov 61.813.55$2.6864.9%10.90--
$27.00Nov 61.353.20$2.2881.1%10.87--
$29.00Nov 63.555.00$4.2833.9%10.84--
$28.50Nov 63.004.40$3.7037.8%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 6.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.700.80$0.7513.3%1.2K0.59489
$24.00Nov 61.451.59$1.529.2%6790.82905
$26.50Nov 60.150.20$0.1827.8%5460.211.1K
$28.00Nov 60.020.13$0.08137.5%2510.09308
$24.50Nov 60.801.25$1.0244.1%2480.74370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.660.78$0.7216.7%3540.32365
$24.00Dec 181.732.04$1.8916.4%2600.3796
$25.00Nov 201.061.21$1.1413.2%2440.44149
$23.00Dec 181.281.54$1.4118.4%1540.31138
$25.00Dec 182.182.55$2.3715.6%1330.4388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.3%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Nov 6Nov 1376.1%62.4%21.9%58367
$26.50Nov 6Nov 1380.4%69.1%16.3%5581.2K
$24.00Nov 6Dec 1883.5%72.5%15.2%8231.2K
$24.50Nov 6Nov 1372.4%64.4%12.5%488447
$26.00Nov 6Dec 1879.7%75.0%6.3%165610
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 2072.4%60.1%20.4%61346
$24.00Nov 6Dec 1883.5%72.5%15.2%3772.2K
$25.00Nov 6Dec 1872.8%71.9%1.3%185245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Nov 6$0.15$0.35$0.1591%2.33$23.65
$24.00$25.00Dec 18$0.40$0.60$0.4063%1.50$24.40
$22.50$23.50Nov 20$0.62$0.38$0.6283%0.61$23.12
$23.00$24.00Nov 13$0.64$0.36$0.6483%0.56$23.64
$25.00$27.00Nov 27$0.80$1.20$0.8056%1.50$25.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Nov 6$0.26$0.24$0.2691%0.92$27.74
$25.00$24.50Nov 13$0.19$0.31$0.1944%1.63$24.81
$25.50$25.00Nov 13$0.24$0.26$0.2452%1.08$25.26
$24.00$23.00Nov 13$0.21$0.79$0.2129%3.76$23.79
$22.00$21.00Dec 18$0.22$0.78$0.2225%3.55$21.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$29.00Nov 13$0.24$0.24$1.2676%0.19$27.74
$28.00$29.00Nov 20$0.21$0.21$0.7974%0.27$28.21
$26.50$27.00Nov 13$0.15$0.15$0.3566%0.43$26.65
$26.00$26.50Nov 6$0.12$0.12$0.3868%0.32$26.12
$27.00$28.00Dec 18$0.39$0.39$0.6155%0.64$27.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 18$0.48$0.48$0.5263%0.92$23.52
$25.00$24.00Dec 18$0.48$0.48$0.5257%0.92$24.52
$23.00$22.00Dec 18$0.33$0.33$0.6769%0.49$22.67
$21.50$21.00Nov 20$0.10$0.10$0.4088%0.25$21.40
$23.00$22.50Nov 13$0.12$0.12$0.3882%0.32$22.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.63, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$0.3879.7%63.7%
$25.50Nov 6Nov 13$0.4176.1%62.4%
$25.00Nov 6Nov 13$0.3772.8%62.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 6Nov 13$0.4772.8%62.6%
$26.00Nov 13Dec 18$1.5063.7%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.53% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 6$0.75$0.40$1.15$23.85$26.154.53%
$24.50Nov 6$1.02$0.22$1.24$23.26$25.744.89%
$24.00Nov 6$1.52$0.16$1.68$22.32$25.686.62%
$23.50Nov 6$1.67$0.07$1.74$21.76$25.246.86%
$25.50Nov 13$0.86$1.11$1.97$23.53$27.477.77%
$25.00Nov 13$1.12$0.87$1.99$23.01$26.997.85%
$24.50Nov 13$1.43$0.68$2.11$22.39$26.618.32%
$26.00Nov 13$0.68$1.46$2.14$23.86$28.148.44%
$24.00Nov 13$1.70$0.49$2.19$21.81$26.198.64%
$27.00Nov 6$0.10$2.28$2.38$24.62$29.389.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.55% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Nov 6$0.08$0.06$0.14$22.86$28.14
$28.00$23.50Nov 6$0.08$0.07$0.15$23.35$28.15
$27.00$23.00Nov 6$0.10$0.06$0.16$22.84$27.16
$27.00$23.50Nov 6$0.10$0.07$0.17$23.33$27.17
$28.00$24.00Nov 6$0.08$0.16$0.24$23.76$28.24
$27.00$24.00Nov 6$0.10$0.16$0.26$23.74$27.26
$26.50$23.00Nov 6$0.18$0.06$0.24$22.76$26.74
$26.50$23.50Nov 6$0.18$0.07$0.25$23.25$26.75
$26.50$24.00Nov 6$0.18$0.16$0.34$23.66$26.84
$28.00$24.50Nov 6$0.08$0.22$0.30$24.20$28.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2326/27Nov 13$0.27$0.2348%1.17$22.73$26.77
21/2228/29Nov 20$0.31$0.6963%0.45$21.19$28.31
22/2328/29Nov 20$0.39$0.6153%0.64$22.61$28.39
21/2227/28Nov 20$0.33$0.6754%0.49$21.17$27.33
22/2329/30Dec 18$0.51$0.4935%1.04$22.49$29.51
22/2327/28Nov 20$0.41$0.5944%0.69$22.59$27.41
23/2428/29Nov 20$0.34$0.6648%0.52$23.16$28.34
21/2229/30Dec 18$0.40$0.6041%0.67$21.60$29.40
24/2428/29Nov 20$0.36$0.6442%0.56$23.64$28.36
23/2427/28Nov 20$0.36$0.6439%0.56$23.14$27.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.11$0.8919%8.09
$21.00$22.00$23.00Dec 18$0.06$0.9410%15.67
$25.00$25.50$26.00Nov 13$0.08$0.4216%5.25
$28.00$29.00$30.00Nov 20$0.11$0.8913%8.09
$25.50$26.00$26.50Nov 13$0.09$0.4113%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Nov 13$0.05$0.4516%9.00
$24.00$24.50$25.00Nov 20$0.06$0.4412%7.33
$24.00$25.00$26.00Dec 18$0.11$0.8912%8.09
$23.00$23.50$24.00Nov 6$0.08$0.4212%5.25
$24.00$24.50$25.00Nov 6$0.12$0.3822%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.09, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.501:2Nov 6-$0.09$1.41
$21.50$23.001:2Nov 13-$1.00$0.50
$25.00$27.001:2Nov 27-$0.60$1.40
$28.00$30.001:2Nov 27-$0.21$1.79
$25.00$25.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Nov 13-$0.07$0.93
$23.00$22.001:2Nov 20-$0.08$0.92
$24.50$24.001:2Nov 6-$0.10$0.40
$21.50$21.001:2Nov 6-$0.07$0.43
$22.00$21.501:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.02%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 18$1.780.456.5%7.02%13.49%4156
$26.00Dec 18$2.140.512.5%8.44%10.96%11118
$30.00Dec 18$1.010.3018.3%3.98%22.28%8649
$28.00Dec 18$1.310.3910.4%5.17%15.58%4571
$29.00Dec 18$1.040.3414.3%4.10%18.45%2324
$28.00Dec 4$1.120.3610.4%4.42%14.83%2689
$27.00Dec 4$1.310.436.5%5.17%11.63%529
$26.00Dec 4$1.690.492.5%6.66%9.19%15
$27.00Nov 27$1.170.416.5%4.61%11.08%8251
$28.00Nov 27$0.810.3410.4%3.19%13.60%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,413
Total Puts 3,354
Put/Call Ratio 0.45
Net Difference 4,059

Prior's Put/Call Breakdown

Total Calls 4,796
Total Puts 6,250
Put/Call Ratio 1.30
Net Difference -1,454

Prior 7-Day Put/Call Summary

Total Calls 31,334
Total Puts 27,004
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All