Tour v536
KSS
KOHLS CORP
$23.90 -5.76%
$23.56 (-1.42%)🌙
as of 11/05 06:38 PM
(11/4 18:41) ◀
|
Thursday, November 5, 2026 (6:38pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:38 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,813
Calls: 4,205 (72%)
Puts: 1,608 (28%)
Prior (11/04) 10,767
Calls: 7,413 (69%)
Puts: 3,354 (31%)
Current vs Prior -46.01%
Calls: -43.28% (Calls)
Puts: -52.06% (Puts)
Prior 7-Day Total 63,988
Calls: 36,002 (56%)
Puts: 27,986 (44%)
Prior 7-Day Average 9,141
Calls: 5,143 (56%)
Puts: 3,998 (44%)
Current vs Prior 7-Day Avg -36.41%
Calls: -18.24%
Puts: -59.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.26M
Calls: $1.06M (84%)
Puts: $201.2K (16%)
Prior (11/04) $2.29M
Calls: $1.96M (85%)
Puts: $337.5K (15%)
Current vs Prior -45.11%
Calls: -45.92%
Puts: -40.37%
Prior 7-Day Total $11.09M
Calls: $8.34M (75%)
Puts: $2.75M (25%)
Prior 7-Day Average $1.58M
Calls: $1.19M (75%)
Puts: $393.1K (25%)
Current vs Prior 7-Day Avg -20.50%
Calls: -11.16%
Puts: -48.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.38
Prior (11/04) 0.45
Current vs Prior -15.48%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -64.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 56,314
Calls: 36,833 (65%)
Puts: 19,481 (35%)
Prior (11/04) 69,209
Calls: 44,483 (64%)
Puts: 24,726 (36%)
Current vs Prior -18.63%
Prior 7-Day Total 385,227
Calls: 213,819 (56%)
Puts: 171,408 (44%)
Prior 7-Day Average 55,032
Calls: 30,545 (56%)
Puts: 24,486 (44%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.19% | 8.70%11.13% | 22.47%
Prior 5.60% | 8.79%12.62% | 22.48%
Current vs Prior -7.34% | -1.03%-11.80% | -0.03%
Prior 7-Day Avg 6.87% | 9.55%13.05% | 23.37%
Current vs 7-Day Avg -24.48% | -8.87%-14.72% | -3.87%
Prior 7-Day Eod 5.60% | 8.79%12.62% | 22.48%
Current vs 7-Day Eod -7.34% | -1.03%-11.80% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.06M) vs puts ($201.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,205 calls vs 1,608 puts). Call-heavy open interest (36,833 calls vs 19,481 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 61.902.59$2.2530.7%10.98--
$21.00Nov 62.353.05$2.7025.9%20.98--
$20.50Nov 63.003.75$3.3822.2%20.97--
$19.50Nov 133.906.15$5.0344.7%10.94--
$20.00Nov 63.454.20$3.8319.6%30.92361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.271.69$0.98144.9%101.00193
$25.00Nov 131.421.80$1.6123.6%50.692.2K
$24.50Nov 60.691.26$0.9858.2%320.69342
$27.00Dec 183.404.75$4.0833.1%20.65--
$25.00Nov 201.782.08$1.9315.5%220.63378

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 4.0K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 130.951.35$1.1534.8%3050.5912
$23.50Nov 60.400.84$0.6271.0%3010.60486
$25.00Nov 60.030.12$0.08112.5%2420.141.4K
$23.00Nov 272.132.60$2.3719.8%1950.6253
$23.00Nov 201.561.89$1.7319.1%1710.631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.220.52$0.3781.1%2010.42183
$21.00Nov 60.000.04$0.02200.0%700.035.8K
$23.00Dec 181.872.15$2.0113.9%690.41138
$22.00Dec 181.461.69$1.5814.6%530.34156
$23.00Nov 130.490.69$0.5933.9%520.35136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.4%, max 116.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 20142.6%66.0%116.2%1538
$24.00Nov 6Dec 18110.3%76.6%44.1%1671.1K
$23.00Nov 6Dec 18103.0%73.0%41.0%27671
$23.50Nov 6Dec 11102.1%77.5%31.6%302486
$22.00Nov 27Dec 1884.3%74.2%13.5%1581.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Nov 20110.7%61.9%78.9%4294
$24.50Nov 6Dec 4142.6%82.3%73.4%46346
$24.00Nov 6Dec 18110.3%76.6%44.1%40101
$23.00Nov 6Dec 18103.0%73.0%41.0%1023.1K
$23.50Nov 6Dec 4102.1%78.6%29.8%231187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.88, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$27.50Dec 11$1.03$2.97$1.0355%2.88$24.53
$20.00$22.00Dec 18$1.30$0.70$1.3079%0.54$21.30
$26.00$28.00Dec 18$0.50$1.50$0.5041%3.00$26.50
$21.00$22.50Dec 11$0.87$0.63$0.8773%0.72$21.87
$24.00$26.00Nov 27$0.72$1.28$0.7253%1.78$24.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Dec 18$0.35$0.65$0.3565%1.86$26.65
$24.00$23.50Nov 20$0.16$0.34$0.1651%2.13$23.84
$24.00$23.00Nov 13$0.34$0.66$0.3452%1.94$23.66
$24.50$24.00Dec 4$0.21$0.29$0.2151%1.38$24.29
$25.00$24.50Nov 13$0.30$0.20$0.3069%0.67$24.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.56, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.29$0.29$0.2166%1.38$24.79
$24.00$24.50Nov 20$0.29$0.29$0.2149%1.38$24.29
$25.00$25.50Nov 13$0.19$0.19$0.3165%0.61$25.19
$24.00$24.50Nov 13$0.27$0.27$0.2350%1.17$24.27
$26.00$27.00Nov 20$0.21$0.21$0.7972%0.27$26.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$20.00Dec 11$1.08$1.08$1.9259%0.56$21.92
$21.00$20.00Nov 27$0.38$0.38$0.6275%0.61$20.62
$22.00$21.00Dec 18$0.45$0.45$0.5566%0.82$21.55
$23.00$22.00Nov 13$0.37$0.37$0.6365%0.59$22.63
$23.00$22.00Dec 4$0.47$0.47$0.5360%0.89$22.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.42, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.27142.6%65.2%
$24.00Nov 6Nov 13$0.50110.3%69.4%
$23.50Nov 6Nov 13$0.53102.1%67.0%
$22.00Nov 27Dec 4$0.2784.3%77.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.33142.6%65.2%
$24.00Nov 6Nov 13$0.31110.3%69.4%
$23.50Nov 6Nov 20$0.72102.1%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.14% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Nov 6$0.62$0.37$0.99$22.51$24.494.14%
$24.00Nov 6$0.41$0.62$1.03$22.97$25.034.31%
$25.00Nov 6$0.08$0.98$1.06$23.94$26.064.44%
$23.00Nov 6$1.03$0.20$1.23$21.77$24.235.15%
$24.50Nov 6$0.37$0.98$1.35$23.15$25.855.65%
$24.00Nov 13$0.91$0.93$1.84$22.16$25.847.70%
$24.50Nov 13$0.64$1.31$1.95$22.55$26.458.16%
$23.00Nov 13$1.46$0.59$2.05$20.95$25.058.58%
$25.00Nov 13$0.54$1.61$2.15$22.85$27.159.00%
$23.50Nov 20$1.41$1.09$2.50$21.00$26.0010.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.33% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Nov 6$0.03$0.05$0.08$21.92$25.58
$26.00$22.00Nov 6$0.03$0.05$0.08$21.92$26.08
$25.00$22.00Nov 6$0.08$0.05$0.13$21.87$25.13
$25.50$22.50Nov 6$0.03$0.11$0.14$22.36$25.64
$26.00$22.50Nov 6$0.03$0.11$0.14$22.36$26.14
$25.00$22.50Nov 6$0.08$0.11$0.19$22.31$25.19
$27.00$20.50Nov 13$0.13$0.09$0.22$20.28$27.22
$25.50$23.00Nov 6$0.03$0.20$0.23$22.77$25.73
$26.00$23.00Nov 6$0.03$0.20$0.23$22.77$26.23
$25.00$23.00Nov 6$0.08$0.20$0.28$22.72$25.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Nov 20$0.48$0.5246%0.92$21.52$26.48
20/2226/27Nov 13$0.31$0.6962%0.45$21.19$26.31
21/2227/28Nov 20$0.38$0.6255%0.61$21.62$27.38
20/2225/26Nov 13$0.38$0.6248%0.61$21.12$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Dec 4$0.07$0.9314%13.29
$26.00$27.00$28.00Nov 20$0.10$0.9015%9.00
$23.00$23.50$24.00Nov 13$0.07$0.4316%6.14
$21.00$22.00$23.00Nov 27$0.11$0.8915%8.09
$25.00$25.50$26.00Nov 6$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.08$0.4233%5.25
$20.00$21.00$22.00Dec 4$0.06$0.9413%15.67
$22.50$23.00$23.50Nov 6$0.08$0.4227%5.25
$23.00$24.00$25.00Dec 18$0.09$0.9112%10.11
$23.50$24.00$24.50Nov 6$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$27.501:2Dec 11-$0.35$3.65
$24.00$26.001:2Nov 27-$0.45$1.55
$24.50$26.001:2Nov 20-$0.10$1.40
$23.00$23.501:2Nov 6-$0.21$0.29
$26.00$28.001:2Dec 18-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 20$0.00$1.00
$24.00$23.001:2Nov 13-$0.25$0.75
$24.00$23.501:2Nov 6-$0.12$0.38
$21.00$20.001:2Nov 27-$0.07$0.93
$24.50$24.001:2Nov 6-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.36%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.760.474.6%7.36%11.97%261.4K
$28.00Dec 18$0.990.3117.1%4.14%21.30%11571
$26.00Dec 18$1.390.418.8%5.82%14.60%2126
$24.00Dec 18$2.110.530.4%8.83%9.25%52331
$27.50Dec 11$0.800.3515.1%3.35%18.41%3--
$24.00Dec 4$1.900.530.4%7.95%8.37%41
$25.00Dec 4$1.430.474.6%5.98%10.59%670
$26.00Nov 27$1.060.388.8%4.44%13.22%6--
$27.00Nov 27$0.770.3113.0%3.22%16.19%4--
$24.00Nov 27$1.670.530.4%6.99%7.41%2049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,205
Total Puts 1,608
Put/Call Ratio 0.38
Net Difference 2,597

Prior's Put/Call Breakdown

Total Calls 7,413
Total Puts 3,354
Put/Call Ratio 0.45
Net Difference 4,059

Prior 7-Day Put/Call Summary

Total Calls 36,002
Total Puts 27,986
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All