Tour v533
KSS
KOHLS CORP
$23.62 -2.19%
$23.53 (-0.38%)🌙
as of 11/03 06:39 PM
(11/2 18:35) ◀
|
Tuesday, November 3, 2026 (6:39pm)
January 2026
|
▶ (11/4 18:41)
◀ 11/3 18:39 ▶

Option Volume

Detail
ℹ
Current (11/03) 11,046
Calls: 4,796 (43%)
Puts: 6,250 (57%)
Prior (11/02) 9,619
Calls: 7,520 (78%)
Puts: 2,099 (22%)
Current vs Prior +14.84%
Calls: -36.22% (Calls)
Puts: +197.76% (Puts)
Prior 7-Day Total 59,448
Calls: 32,625 (55%)
Puts: 26,823 (45%)
Prior 7-Day Average 8,492
Calls: 4,660 (55%)
Puts: 3,831 (45%)
Current vs Prior 7-Day Avg +30.07%
Calls: +2.90%
Puts: +63.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.32M
Calls: $570.2K (43%)
Puts: $745.2K (57%)
Prior (11/02) $848.6K
Calls: $693.1K (82%)
Puts: $155.4K (18%)
Current vs Prior +55.01%
Calls: -17.73%
Puts: +379.43%
Prior 7-Day Total $11.33M
Calls: $8.62M (76%)
Puts: $2.71M (24%)
Prior 7-Day Average $1.62M
Calls: $1.23M (76%)
Puts: $387.8K (24%)
Current vs Prior 7-Day Avg -18.74%
Calls: -53.68%
Puts: +92.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.30
Prior (11/02) 0.28
Current vs Prior +366.88%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +20.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 53,831
Calls: 23,266 (43%)
Puts: 30,565 (57%)
Prior (11/02) 51,338
Calls: 25,074 (49%)
Puts: 26,264 (51%)
Current vs Prior +4.86%
Prior 7-Day Total 380,632
Calls: 213,211 (56%)
Puts: 167,421 (44%)
Prior 7-Day Average 54,376
Calls: 30,458 (56%)
Puts: 23,917 (44%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.94% | 9.86%12.24% | 22.69%
Prior 8.41% | 10.56%12.63% | 23.60%
Current vs Prior -17.40% | -6.58%-3.12% | -3.86%
Prior 7-Day Avg 7.36% | 10.17%13.87% | 23.91%
Current vs 7-Day Avg -5.70% | -3.02%-11.79% | -5.08%
Prior 7-Day Eod 8.41% | 10.56%12.63% | 23.60%
Current vs 7-Day Eod -17.40% | -6.58%-3.12% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 367% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 183.203.40$3.306.1%540.651.6K
$20.00Dec 184.454.75$4.606.5%20.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 182.552.74$2.657.2%1390.4898
$23.00Dec 182.062.23$2.157.9%2730.42131
$26.00Nov 202.702.95$2.838.8%90.74364
$25.00Nov 131.771.95$1.869.7%160.692.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.83, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.450.52$0.4914.3%1780.42942
$25.00Nov 200.670.80$0.7417.6%120.37630
$24.50Nov 200.851.03$0.9419.1%40.4338
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.800.94$0.8716.1%2.8K0.593.4K
$23.00Nov 200.891.05$0.9716.5%1820.39121
$20.00Dec 180.871.02$0.9515.8%20.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 64.204.95$4.5816.4%50.9864
$19.50Nov 63.754.35$4.0514.8%40.982
$20.00Nov 63.353.85$3.6013.9%30.97360
$20.50Nov 62.713.35$3.0321.1%80.96--
$21.00Nov 62.402.83$2.6216.4%270.93181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 64.205.05$4.6318.4%11.00--
$27.00Nov 63.203.85$3.5318.4%60.9748
$25.00Nov 61.461.78$1.6219.8%30.78158
$26.00Nov 202.702.95$2.838.8%90.74364
$24.50Nov 61.071.57$1.3237.9%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 9.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.030.06$0.0560.0%1.1K0.061.2K
$27.00Nov 60.020.05$0.0475.0%7380.05116
$26.00Nov 60.050.11$0.0875.0%3830.10219
$28.00Nov 60.000.02$0.01200.0%3000.02--
$24.00Dec 182.052.42$2.2416.5%1840.52317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.800.94$0.8716.1%2.8K0.593.4K
$23.00Nov 60.300.42$0.3633.3%5550.343.1K
$22.00Dec 181.591.76$1.6810.1%3000.35160
$23.00Dec 182.062.23$2.157.9%2730.42131
$23.00Nov 200.891.05$0.9716.5%1820.39121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Nov 6Nov 2084.8%63.1%34.3%19786
$24.50Nov 6Nov 2072.7%63.6%14.4%48389
$25.00Nov 6Dec 1883.5%74.4%12.2%1851.9K
$24.00Nov 6Dec 1879.1%75.2%5.2%3621.3K
$23.00Nov 6Dec 1873.8%73.2%0.7%93675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Nov 2083.5%61.9%34.9%97224
$23.50Nov 6Nov 2084.8%63.1%34.3%75273
$22.50Nov 6Nov 2078.7%64.7%21.6%104112
$24.00Nov 6Dec 1879.1%75.2%5.2%3.0K3.5K
$23.00Nov 6Dec 1873.8%73.2%0.7%8283.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.86, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Dec 18$0.35$0.65$0.3581%1.86$19.35
$22.00$23.00Nov 20$0.47$0.53$0.4772%1.13$22.47
$23.00$24.00Nov 13$0.38$0.62$0.3863%1.63$23.38
$26.00$27.00Dec 18$0.21$0.79$0.2140%3.76$26.21
$20.00$22.00Dec 18$1.30$0.70$1.3077%0.54$21.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.30$0.20$0.3078%0.67$24.70
$24.00$23.50Nov 6$0.20$0.30$0.2059%1.50$23.80
$22.50$22.00Nov 20$0.11$0.39$0.1134%3.55$22.39
$23.00$22.50Nov 6$0.12$0.38$0.1234%3.17$22.88
$24.00$23.00Dec 4$0.45$0.55$0.4548%1.22$23.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.05, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Nov 13$0.32$0.32$0.1852%1.78$24.32
$24.00$24.50Nov 6$0.22$0.22$0.2858%0.79$24.22
$25.00$25.50Nov 6$0.11$0.11$0.3977%0.28$25.11
$24.50$25.00Nov 20$0.20$0.20$0.3057%0.67$24.70
$24.50$25.00Nov 13$0.15$0.15$0.3560%0.43$24.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.50Dec 11$0.77$0.77$0.7359%1.05$22.23
$23.50$23.00Nov 6$0.31$0.31$0.1953%1.63$23.19
$21.00$20.00Dec 18$0.34$0.34$0.6671%0.52$20.66
$23.00$22.00Dec 18$0.47$0.47$0.5358%0.89$22.53
$22.00$21.00Nov 13$0.25$0.25$0.7575%0.33$21.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 20$0.6484.8%63.1%
$23.00Nov 6Nov 13$0.3773.8%66.3%
$24.00Nov 6Nov 13$0.5079.1%73.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 20$0.5384.8%63.1%
$23.00Nov 6Nov 20$0.6173.8%63.8%
$24.00Nov 6Nov 13$0.3479.1%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.76% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$1.00$0.36$1.36$21.64$24.365.76%
$24.00Nov 6$0.49$0.87$1.36$22.64$25.365.76%
$23.50Nov 6$0.77$0.67$1.44$22.06$24.946.10%
$24.50Nov 6$0.27$1.32$1.59$22.91$26.096.73%
$22.50Nov 6$1.39$0.24$1.63$20.87$24.136.90%
$25.00Nov 6$0.22$1.62$1.84$23.16$26.847.79%
$24.00Nov 13$0.99$1.21$2.20$21.80$26.209.31%
$25.00Nov 13$0.52$1.86$2.38$22.62$27.3810.08%
$23.50Nov 20$1.41$1.20$2.61$20.89$26.1111.05%
$24.00Nov 20$1.13$1.48$2.61$21.39$26.6111.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.68% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Nov 6$0.08$0.08$0.16$21.34$26.16
$25.50$21.50Nov 6$0.11$0.08$0.19$21.31$25.69
$26.00$22.00Nov 6$0.08$0.13$0.21$21.79$26.21
$25.50$22.00Nov 6$0.11$0.13$0.24$21.76$25.74
$25.00$21.50Nov 6$0.22$0.08$0.30$21.20$25.30
$26.00$22.50Nov 6$0.08$0.24$0.32$22.18$26.32
$25.00$22.00Nov 6$0.22$0.13$0.35$21.65$25.35
$25.50$22.50Nov 6$0.11$0.24$0.35$22.15$25.85
$24.50$21.50Nov 6$0.27$0.08$0.35$21.15$24.85
$25.00$22.50Nov 6$0.22$0.24$0.46$22.04$25.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Nov 6$0.22$0.2853%0.79$22.28$25.22
22/2325/26Nov 6$0.23$0.2743%0.85$22.77$25.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 6$0.06$0.4424%7.33
$23.00$24.00$25.00Dec 18$0.06$0.9413%15.67
$24.00$25.00$26.00Dec 18$0.10$0.9012%9.00
$25.00$25.50$26.00Nov 6$0.08$0.4213%5.25
$25.00$26.00$27.00Dec 18$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 20$0.11$0.8922%8.09
$21.00$22.00$23.00Dec 18$0.08$0.9213%11.50
$23.00$23.50$24.00Nov 20$0.05$0.4513%9.00
$21.50$22.00$22.50Nov 6$0.06$0.4415%7.33
$22.00$22.50$23.00Nov 20$0.08$0.4211%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.16, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Nov 6-$0.16$1.34
$24.00$24.501:2Nov 6-$0.05$0.45
$23.50$24.001:2Nov 6-$0.21$0.29
$25.50$26.001:2Nov 6-$0.05$0.45
$25.00$26.001:2Nov 20-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 13-$0.56$0.44
$21.00$20.001:2Nov 6$0.00$1.00
$23.00$22.501:2Nov 6-$0.12$0.38
$21.00$20.001:2Nov 13-$0.15$0.85
$23.00$21.501:2Dec 11-$0.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.25%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 18$1.240.3514.3%5.25%19.56%2--
$25.00Dec 18$1.680.465.8%7.11%12.96%1461.4K
$26.00Dec 18$1.330.4010.1%5.63%15.71%4--
$24.00Dec 18$2.050.521.6%8.68%10.29%184317
$25.00Nov 27$1.370.445.8%5.80%11.64%2--
$25.00Dec 4$1.240.445.8%5.25%11.09%4--
$24.00Nov 27$1.650.511.6%6.99%8.59%6--
$26.00Nov 27$0.950.3610.1%4.02%14.10%41142
$27.00Nov 27$0.750.3014.3%3.18%17.49%1--
$24.50Nov 20$0.850.433.7%3.60%7.32%438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,796
Total Puts 6,250
Put/Call Ratio 1.30
Net Difference -1,454

Prior's Put/Call Breakdown

Total Calls 7,520
Total Puts 2,099
Put/Call Ratio 0.28
Net Difference 5,421

Prior 7-Day Put/Call Summary

Total Calls 32,625
Total Puts 26,823
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All