Tour v533
KSS
KOHLS CORP
$24.15 -0.66%
$24.31 (+0.65%)🌙
as of 11/02 06:35 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:35pm)
January 2026
|
▶ (11/3 18:39)
◀ 11/2 18:35 ▶

Option Volume

Detail
ℹ
Current (11/02) 9,619
Calls: 7,520 (78%)
Puts: 2,099 (22%)
Prior (10/30) 12,899
Calls: 6,578 (51%)
Puts: 6,321 (49%)
Current vs Prior -25.43%
Calls: +14.32% (Calls)
Puts: -66.79% (Puts)
Prior 7-Day Total 94,739
Calls: 42,468 (45%)
Puts: 52,271 (55%)
Prior 7-Day Average 13,534
Calls: 6,066 (45%)
Puts: 7,467 (55%)
Current vs Prior 7-Day Avg -28.93%
Calls: +23.95%
Puts: -71.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $848.6K
Calls: $693.1K (82%)
Puts: $155.4K (18%)
Prior (10/30) $2.27M
Calls: $1.81M (80%)
Puts: $462.9K (20%)
Current vs Prior -62.64%
Calls: -61.68%
Puts: -66.42%
Prior 7-Day Total $17.02M
Calls: $12.28M (72%)
Puts: $4.74M (28%)
Prior 7-Day Average $2.43M
Calls: $1.75M (72%)
Puts: $677.3K (28%)
Current vs Prior 7-Day Avg -65.11%
Calls: -60.50%
Puts: -77.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.28
Prior (10/30) 0.96
Current vs Prior -70.95%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -78.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 51,338
Calls: 25,074 (49%)
Puts: 26,264 (51%)
Prior (10/30) 67,009
Calls: 45,621 (68%)
Puts: 21,388 (32%)
Current vs Prior -23.39%
Prior 7-Day Total 408,858
Calls: 240,728 (59%)
Puts: 168,130 (41%)
Prior 7-Day Average 58,408
Calls: 34,389 (59%)
Puts: 24,018 (41%)
Current vs Prior 7-Day Avg -12.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.41% | 10.56%12.63% | 23.60%
Prior 9.13% | 10.70%13.62% | 23.61%
Current vs Prior -7.95% | -1.27%-7.24% | -0.04%
Prior 7-Day Avg 6.95% | 10.02%14.39% | 24.05%
Current vs 7-Day Avg +21.01% | +5.40%-12.23% | -1.87%
Prior 7-Day Eod 9.13% | 10.70%13.62% | 23.61%
Current vs 7-Day Eod -7.95% | -1.27%-7.24% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.20% | 27.88%
Calls: 125.84% | 21.90%
Puts: 56.55% | 33.87%
Current vs 7-Day Avg +11.34% | +3.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($693.1K) vs puts ($155.4K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (7,520 calls vs 2,099 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 272.182.30$2.245.4%20.56--
$23.00Nov 201.992.16$2.088.2%10.67--
$24.00Nov 201.461.60$1.539.2%110.551.3K
$24.00Nov 60.911.00$0.969.4%1.4K0.55238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 132.222.40$2.317.8%30.7150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.250.29$0.2714.8%3450.2275
$24.50Nov 60.670.82$0.7520.0%940.46287
$24.00Nov 60.911.00$0.969.4%1.4K0.55238
$28.00Nov 270.851.00$0.9316.1%10.30--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 63.053.50$3.2813.7%181.00198
$19.50Nov 64.404.95$4.6811.8%10.94--
$20.00Nov 63.954.50$4.2213.0%30.93--
$21.00Nov 133.153.70$3.4316.0%10.89--
$20.00Nov 204.155.20$4.6822.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 61.842.40$2.1226.4%10.77--
$27.00Nov 132.933.55$3.2419.1%10.77--
$26.00Nov 132.222.40$2.317.8%30.7150
$25.50Nov 61.591.98$1.7921.8%20.716
$25.00Nov 61.211.53$1.3723.4%130.62150

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.170.22$0.2025.0%3.2K0.1725
$24.00Nov 60.911.00$0.969.4%1.4K0.55238
$25.50Nov 60.310.43$0.3732.4%4170.2965
$26.00Nov 60.250.29$0.2714.8%3450.2275
$28.00Nov 60.050.15$0.10100.0%3060.093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 130.720.90$0.8122.2%2640.3826
$24.00Nov 60.680.85$0.7722.1%2080.453.4K
$24.00Nov 201.141.38$1.2619.0%950.45260
$22.50Nov 60.220.52$0.3781.1%680.2342
$23.50Nov 60.510.64$0.5722.8%610.36140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.3%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 1192.6%76.8%20.6%12298
$25.00Nov 6Dec 1188.8%77.6%14.5%221403
$24.50Nov 6Dec 1189.7%79.0%13.5%95287
$26.00Nov 6Dec 1187.7%78.2%12.2%35775
$24.00Nov 6Dec 485.1%79.1%7.6%1.4K238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Nov 13102.7%71.7%43.2%9242
$23.50Nov 6Nov 2088.3%64.3%37.3%70213
$24.00Nov 6Nov 2085.1%64.2%32.6%3033.6K
$26.00Nov 6Nov 1387.7%66.2%32.4%450
$23.00Nov 6Dec 1192.6%76.8%20.6%373.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.68, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$24.00Nov 27$1.79$1.21$1.7978%0.68$22.79
$20.50$23.00Dec 11$1.59$0.91$1.5979%0.57$22.09
$23.00$24.50Dec 11$0.67$0.83$0.6763%1.24$23.67
$26.00$28.00Nov 27$0.47$1.53$0.4741%3.26$26.47
$24.00$24.50Dec 4$0.12$0.38$0.1257%3.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.14$0.36$0.1451%2.57$24.36
$26.00$25.50Nov 6$0.33$0.17$0.3377%0.52$25.67
$23.50$23.00Nov 6$0.13$0.37$0.1336%2.85$23.37
$21.50$20.00Nov 20$0.19$1.31$0.1920%6.89$21.31
$24.00$23.50Nov 6$0.20$0.30$0.2045%1.50$23.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Dec 4$0.35$0.35$0.1546%2.33$24.85
$25.00$26.00Nov 13$0.40$0.40$0.6058%0.67$25.40
$25.00$25.50Nov 6$0.17$0.17$0.3363%0.52$25.17
$24.50$25.00Nov 6$0.21$0.21$0.2954%0.72$24.71
$24.50$25.00Dec 11$0.26$0.26$0.2446%1.08$24.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Nov 13$0.36$0.36$0.1455%2.57$23.64
$22.50$22.00Nov 6$0.19$0.19$0.3177%0.61$22.31
$22.00$20.00Nov 27$0.50$0.50$1.5071%0.33$21.50
$22.50$21.00Nov 13$0.30$0.30$1.2074%0.25$22.20
$22.00$20.50Dec 4$0.38$0.38$1.1271%0.34$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.2989.7%70.3%
$25.00Nov 6Nov 13$0.3388.8%72.0%
$24.00Nov 6Nov 13$0.2885.1%76.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.2488.3%68.7%
$24.50Nov 6Nov 13$0.2489.7%70.3%
$24.00Nov 6Nov 13$0.4085.1%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.16% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Nov 6$0.96$0.77$1.73$22.27$25.737.16%
$24.50Nov 6$0.75$1.07$1.82$22.68$26.327.54%
$23.50Nov 6$1.30$0.57$1.87$21.63$25.377.74%
$25.00Nov 6$0.54$1.37$1.91$23.09$26.917.91%
$23.00Nov 6$1.67$0.44$2.11$20.89$25.118.74%
$25.50Nov 6$0.37$1.79$2.16$23.34$27.668.94%
$24.50Nov 13$1.04$1.31$2.35$22.15$26.859.73%
$26.00Nov 6$0.27$2.12$2.39$23.61$28.399.90%
$24.00Nov 13$1.24$1.17$2.41$21.59$26.419.98%
$22.00Nov 6$2.42$0.18$2.60$19.40$24.6010.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.57% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Nov 6$0.20$0.18$0.38$21.62$26.88
$26.00$22.00Nov 6$0.27$0.18$0.45$21.55$26.45
$27.50$21.00Nov 13$0.31$0.20$0.51$20.49$28.01
$26.50$22.50Nov 6$0.20$0.37$0.57$21.93$27.07
$25.50$22.00Nov 6$0.37$0.18$0.55$21.45$26.05
$26.00$22.50Nov 6$0.27$0.37$0.64$21.86$26.64
$27.00$21.00Nov 13$0.41$0.20$0.61$20.39$27.61
$26.50$23.00Nov 6$0.20$0.44$0.64$22.36$27.14
$26.00$23.00Nov 6$0.27$0.44$0.71$22.29$26.71
$25.50$22.50Nov 6$0.37$0.37$0.74$21.76$26.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Nov 20$0.30$0.7041%0.43$21.70$26.30
20/2226/27Nov 20$0.38$1.1245%0.34$21.12$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 6$0.11$0.8928%8.09
$21.00$22.00$23.00Nov 20$0.05$0.9517%19.00
$25.00$26.00$27.00Nov 20$0.08$0.9217%11.50
$24.00$24.50$25.00Nov 20$0.05$0.4511%9.00
$25.00$25.50$26.00Nov 6$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.07$0.4316%6.14
$22.50$23.00$23.50Nov 6$0.06$0.4413%7.33
$23.50$24.00$24.50Nov 6$0.10$0.4018%4.00
$24.50$25.00$25.50Nov 6$0.12$0.3817%3.17
$21.50$22.00$22.50Nov 6$0.14$0.3612%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Nov 27-$0.45$2.55
$20.50$23.001:2Dec 11-$1.47$1.03
$26.00$28.001:2Dec 4-$0.42$1.58
$25.00$26.001:2Nov 13-$0.07$0.93
$26.00$28.001:2Nov 27-$0.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Nov 13-$0.31$1.19
$22.00$20.001:2Nov 27-$0.06$1.94
$23.50$22.001:2Nov 20-$0.09$1.41
$21.50$20.001:2Nov 20-$0.07$1.43
$23.50$22.501:2Nov 13-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.74%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Dec 11$2.110.541.4%8.74%10.19%1--
$26.00Dec 11$1.480.447.7%6.13%13.79%12--
$25.00Dec 11$1.830.503.5%7.58%11.10%12--
$26.00Dec 4$1.420.437.7%5.88%13.54%15--
$25.00Dec 4$1.740.503.5%7.20%10.72%1070
$24.50Dec 4$1.950.541.4%8.07%9.52%21
$25.00Nov 27$1.630.483.5%6.75%10.27%1227
$26.00Nov 27$1.280.417.7%5.30%12.96%12142
$28.00Dec 4$0.820.3115.9%3.40%19.34%6136
$28.00Nov 27$0.850.3015.9%3.52%19.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,520
Total Puts 2,099
Put/Call Ratio 0.28
Net Difference 5,421

Prior's Put/Call Breakdown

Total Calls 6,578
Total Puts 6,321
Put/Call Ratio 0.96
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 42,468
Total Puts 52,271
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All