Tour v531
KSS
KOHLS CORP
$24.31 -0.78%
$24.14 (-0.70%)🌙
as of 10/30 06:37 PM
(10/29 18:38) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:35)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 12,899
Calls: 6,578 (51%)
Puts: 6,321 (49%)
Prior (10/29) 8,951
Calls: 6,182 (69%)
Puts: 2,769 (31%)
Current vs Prior +44.11%
Calls: +6.41% (Calls)
Puts: +128.28% (Puts)
Prior 7-Day Total 86,677
Calls: 38,413 (44%)
Puts: 48,264 (56%)
Prior 7-Day Average 12,382
Calls: 5,487 (44%)
Puts: 6,894 (56%)
Current vs Prior 7-Day Avg +4.17%
Calls: +19.87%
Puts: -8.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.27M
Calls: $1.81M (80%)
Puts: $462.9K (20%)
Prior (10/29) $2.11M
Calls: $1.90M (90%)
Puts: $210.5K (10%)
Current vs Prior +7.61%
Calls: -4.83%
Puts: +119.86%
Prior 7-Day Total $15.64M
Calls: $11.18M (71%)
Puts: $4.46M (29%)
Prior 7-Day Average $2.23M
Calls: $1.60M (71%)
Puts: $637.8K (29%)
Current vs Prior 7-Day Avg +1.65%
Calls: +13.27%
Puts: -27.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.96
Prior (10/29) 0.45
Current vs Prior +114.53%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -24.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 67,009
Calls: 45,621 (68%)
Puts: 21,388 (32%)
Prior (10/29) 56,219
Calls: 28,301 (50%)
Puts: 27,918 (50%)
Current vs Prior +19.19%
Prior 7-Day Total 387,928
Calls: 225,922 (58%)
Puts: 162,006 (42%)
Prior 7-Day Average 55,418
Calls: 32,274 (58%)
Puts: 23,143 (42%)
Current vs Prior 7-Day Avg +20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.55% | 9.13%13.62% | 23.61%
Prior 3.22% | 7.63%12.00% | 23.31%
Current vs Prior +183.21% | +40.12%+13.47% | +1.31%
Prior 7-Day Avg 6.63% | 9.76%14.55% | 23.97%
Current vs 7-Day Avg +37.79% | +9.53%-6.45% | -1.50%
Prior 7-Day Eod 3.22% | 7.63%12.00% | 23.31%
Current vs 7-Day Eod +183.21% | +40.12%+13.47% | +1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.86% | 26.97%
Calls: 111.69% | 23.81%
Puts: 50.03% | 30.13%
Current vs 7-Day Avg +25.58% | +6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.81M) vs puts ($462.9K). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (45,621 calls vs 21,388 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 302.192.88$2.5427.2%3561.00--
$22.00Oct 301.542.44$1.9945.2%4200.94540
$20.00Nov 63.454.50$3.9826.4%30.94360
$20.50Nov 63.054.00$3.5326.9%10.9233
$21.00Nov 62.403.55$2.9738.7%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.521.73$1.13107.1%120.9590
$26.00Oct 301.582.23$1.9134.0%30.94--
$24.50Oct 300.070.63$0.35160.0%320.89405
$25.00Nov 61.131.83$1.4847.3%100.61--
$25.00Nov 131.482.10$1.7934.6%8310.58--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 9.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.230.73$0.48104.2%1.4K0.22--
$21.50Nov 61.973.05$2.5143.0%4570.88--
$22.00Oct 301.542.44$1.9945.2%4200.94540
$22.00Nov 61.562.65$2.1151.7%4040.85324
$21.50Oct 302.192.88$2.5427.2%3561.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.290.45$0.3743.2%1.8K0.272.6K
$24.00Nov 60.660.98$0.8239.0%1.6K0.462.6K
$25.00Nov 131.482.10$1.7934.6%8310.58--
$23.00Oct 300.000.16$0.08200.0%1370.141.0K
$22.00Nov 60.080.29$0.19110.5%1210.15200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2198.7%, max 4661.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 30Nov 273984.9%83.7%4661.4%28181
$21.00Oct 30Dec 113398.7%71.9%4623.9%3287
$20.50Oct 30Nov 63690.9%88.0%4093.7%741
$22.50Oct 30Dec 111799.4%73.9%2336.2%2286
$23.50Oct 30Nov 20478.0%63.1%657.3%44338
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Nov 201799.4%66.1%2621.1%73263
$23.50Oct 30Nov 20478.0%63.1%657.3%42127
$24.00Oct 30Nov 20119.2%64.3%85.3%42615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Nov 27$2.40$1.60$2.4082%0.67$22.40
$22.00$22.50Nov 6$0.15$0.35$0.1585%2.33$22.15
$21.50$22.00Nov 20$0.17$0.33$0.1780%1.94$21.67
$23.00$23.50Nov 20$0.10$0.40$0.1066%4.00$23.10
$24.00$26.00Nov 27$0.71$1.29$0.7154%1.82$24.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 20$0.40$0.60$0.4056%1.50$24.60
$25.00$24.50Nov 6$0.25$0.25$0.2561%1.00$24.75
$24.50$24.00Oct 30$0.31$0.19$0.3189%0.61$24.19
$23.50$23.00Nov 6$0.14$0.36$0.1436%2.57$23.36
$23.00$22.50Nov 20$0.15$0.35$0.1535%2.33$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.30, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Nov 6$0.16$0.16$0.3476%0.47$26.16
$28.00$28.50Nov 27$0.20$0.20$0.3071%0.67$28.20
$25.00$26.50Nov 13$0.51$0.51$0.9959%0.52$25.51
$25.00$25.50Nov 6$0.19$0.19$0.3161%0.61$25.19
$25.00$26.00Nov 20$0.40$0.40$0.6055%0.67$25.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 20$0.23$0.23$0.7782%0.30$20.77
$24.00$23.50Nov 6$0.31$0.31$0.1954%1.63$23.69
$24.00$23.50Nov 13$0.31$0.31$0.1952%1.63$23.69
$22.00$20.50Nov 13$0.27$0.27$1.2377%0.22$21.73
$21.00$20.00Nov 27$0.26$0.26$0.7476%0.35$20.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.28% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.27$0.04$0.31$23.69$24.311.28%
$24.50Oct 30$0.02$0.35$0.37$24.13$24.871.52%
$23.50Oct 30$0.65$0.12$0.77$22.73$24.273.17%
$25.00Oct 30$0.01$1.13$1.14$23.86$26.144.69%
$23.00Oct 30$1.11$0.08$1.19$21.81$24.194.90%
$23.50Nov 6$1.23$0.51$1.74$21.76$25.247.16%
$24.00Nov 6$0.99$0.82$1.81$22.19$25.817.45%
$23.00Nov 6$1.46$0.37$1.83$21.17$24.837.53%
$26.00Oct 30$0.03$1.91$1.94$24.06$27.947.98%
$22.00Oct 30$1.99$0.02$2.01$19.99$24.018.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.25% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$24.00Oct 30$0.02$0.04$0.06$23.94$24.56
$25.50$24.00Oct 30$0.03$0.04$0.07$23.93$25.57
$26.00$24.00Oct 30$0.03$0.04$0.07$23.93$26.07
$24.50$23.00Oct 30$0.02$0.08$0.10$22.90$24.60
$25.50$23.00Oct 30$0.03$0.08$0.11$22.89$25.61
$26.00$23.00Oct 30$0.03$0.08$0.11$22.89$26.11
$24.50$23.50Oct 30$0.02$0.12$0.14$23.36$24.64
$25.50$23.50Oct 30$0.03$0.12$0.15$23.35$25.65
$26.00$23.50Oct 30$0.03$0.12$0.15$23.35$26.15
$26.50$22.00Nov 6$0.16$0.19$0.35$21.65$26.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2128/28Nov 27$0.46$0.5447%0.85$20.54$28.46
20/2127/28Nov 20$0.34$0.6655%0.52$20.66$27.34
20/2126/27Nov 20$0.40$0.6048%0.67$20.60$26.40
20/2127/28Nov 27$0.44$0.5642%0.79$20.56$27.44
22/2227/28Nov 20$0.26$0.7448%0.35$21.74$27.26
22/2226/27Nov 20$0.32$0.6841%0.47$21.68$26.32
22/2227/28Nov 20$0.29$0.7143%0.41$22.21$27.29
22/2226/27Nov 20$0.35$0.6536%0.54$22.15$26.35
22/2327/28Nov 20$0.26$0.7438%0.35$22.74$27.26
22/2326/27Nov 20$0.32$0.6831%0.47$22.68$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.13$0.3767%2.85
$24.00$24.50$25.00Oct 30$0.24$0.2669%1.08
$26.00$27.00$28.00Nov 20$0.06$0.9412%15.67
$21.50$22.00$22.50Oct 30$0.09$0.4128%4.56
$23.50$24.00$24.50Nov 6$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 6$0.06$0.4414%7.33
$23.50$24.00$24.50Nov 6$0.10$0.4018%4.00
$23.00$23.50$24.00Nov 20$0.08$0.4211%5.25
$21.50$22.00$22.50Nov 6$0.08$0.429%5.25
$23.00$23.50$24.00Nov 13$0.13$0.3713%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.33, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Dec 4-$0.33$2.67
$23.00$23.501:2Oct 30-$0.19$0.31
$24.00$26.001:2Nov 27-$0.73$1.27
$25.00$26.001:2Nov 20-$0.36$0.64
$26.50$27.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Oct 30-$0.35$0.65
$23.00$22.001:2Nov 13-$0.16$0.84
$24.00$23.501:2Nov 6-$0.20$0.30
$22.50$22.001:2Nov 6-$0.09$0.41
$20.50$20.001:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.14%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 27$1.250.417.0%5.14%12.09%10132
$25.00Dec 4$1.440.482.8%5.92%8.76%1--
$27.00Nov 27$0.770.3411.1%3.17%14.23%13242
$28.00Nov 27$0.590.2915.2%2.43%17.61%1--
$28.50Nov 27$0.480.2517.2%1.97%19.21%1--
$25.00Nov 20$0.970.452.8%3.99%6.83%12621
$26.00Nov 20$0.610.347.0%2.51%9.46%9158
$27.00Nov 20$0.430.2711.1%1.77%12.83%12603
$24.50Nov 20$0.970.490.8%3.99%4.77%1232
$28.00Nov 20$0.230.2215.2%0.95%16.13%1.4K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,578
Total Puts 6,321
Put/Call Ratio 0.96
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 6,182
Total Puts 2,769
Put/Call Ratio 0.45
Net Difference 3,413

Prior 7-Day Put/Call Summary

Total Calls 38,413
Total Puts 48,264
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All