Tour v531
KSS
KOHLS CORP
$24.50 +4.97%
$24.30 (-0.82%)🌙
as of 10/29 06:38 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:38pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:38 ▶

Option Volume

Detail
ℹ
Current (10/29) 8,951
Calls: 6,182 (69%)
Puts: 2,769 (31%)
Prior (10/28) 3,998
Calls: 1,677 (42%)
Puts: 2,321 (58%)
Current vs Prior +123.89%
Calls: +268.63% (Calls)
Puts: +19.30% (Puts)
Prior 7-Day Total 87,121
Calls: 37,136 (43%)
Puts: 49,985 (57%)
Prior 7-Day Average 12,445
Calls: 5,305 (43%)
Puts: 7,140 (57%)
Current vs Prior 7-Day Avg -28.08%
Calls: +16.53%
Puts: -61.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.11M
Calls: $1.90M (90%)
Puts: $210.5K (10%)
Prior (10/28) $969.2K
Calls: $683.6K (71%)
Puts: $285.6K (29%)
Current vs Prior +117.80%
Calls: +178.01%
Puts: -26.29%
Prior 7-Day Total $15.06M
Calls: $10.34M (69%)
Puts: $4.72M (31%)
Prior 7-Day Average $2.15M
Calls: $1.48M (69%)
Puts: $674.0K (31%)
Current vs Prior 7-Day Avg -1.85%
Calls: +28.68%
Puts: -68.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.45
Prior (10/28) 1.38
Current vs Prior -67.64%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -66.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 56,219
Calls: 28,301 (50%)
Puts: 27,918 (50%)
Prior (10/28) 50,047
Calls: 27,305 (55%)
Puts: 22,742 (45%)
Current vs Prior +12.33%
Prior 7-Day Total 382,585
Calls: 230,285 (60%)
Puts: 152,300 (40%)
Prior 7-Day Average 54,655
Calls: 32,897 (60%)
Puts: 21,757 (40%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.22% | 7.63%12.00% | 23.31%
Prior 8.35% | 9.38%13.41% | 24.25%
Current vs Prior -61.41% | -18.65%-10.52% | -3.89%
Prior 7-Day Avg 7.13% | 9.95%15.05% | 24.03%
Current vs 7-Day Avg -54.79% | -23.27%-20.24% | -3.00%
Prior 7-Day Eod 8.35% | 9.38%13.41% | 24.25%
Current vs 7-Day Eod -61.41% | -18.65%-10.52% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.52% | 26.05%
Calls: 97.53% | 25.71%
Puts: 43.50% | 26.39%
Current vs 7-Day Avg +44.00% | +10.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.90M) vs puts ($210.5K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (6,182 calls vs 2,769 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 131.421.52$1.476.8%2110.552.2K
$25.00Nov 201.641.77$1.717.6%90.5372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.640.76$0.7017.1%70.412.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 302.933.60$3.2720.5%301.00106
$20.00Oct 303.754.60$4.1820.3%280.99--
$21.50Oct 302.273.20$2.7433.9%360.97567
$22.00Oct 302.002.62$2.3126.8%1490.95620
$22.50Oct 301.222.56$1.8970.9%130.9396
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.611.12$0.8758.6%40.7794
$25.00Nov 131.421.52$1.476.8%2110.552.2K
$24.50Oct 300.280.53$0.4161.0%620.54385
$25.00Nov 201.641.77$1.717.6%90.5372

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 4.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 201.651.90$1.7814.0%1.1K0.58293
$23.00Nov 202.122.53$2.3317.6%2950.691.2K
$24.50Oct 300.270.49$0.3857.9%2240.50437
$25.00Nov 60.650.88$0.7729.9%2200.44136
$24.50Nov 60.751.09$0.9237.0%1990.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 131.421.52$1.476.8%2110.552.2K
$23.00Nov 60.190.45$0.3281.2%1600.242.5K
$21.00Nov 60.020.23$0.13161.5%1000.095.8K
$24.50Oct 300.280.53$0.4161.0%620.54385
$22.50Nov 60.230.34$0.2937.9%580.209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.2%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 20104.4%58.4%78.7%54300
$25.50Oct 30Nov 1389.1%65.4%36.2%88120
$25.00Oct 30Nov 2082.8%62.7%32.1%351.1K
$24.50Oct 30Nov 1381.2%62.1%30.8%257437
$24.00Oct 30Dec 1190.1%71.4%26.3%114292
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 2082.8%62.7%32.1%13166
$24.00Oct 30Dec 490.1%72.4%24.5%52359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.56, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Nov 13$0.18$0.82$0.1883%4.56$22.18
$22.00$22.50Nov 6$0.13$0.37$0.1387%2.85$22.13
$23.00$28.00Dec 4$1.99$3.01$1.9964%1.51$24.99
$22.50$23.00Nov 20$0.16$0.34$0.1674%2.12$22.66
$24.00$24.50Nov 13$0.13$0.37$0.1361%2.85$24.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$23.50Nov 13$0.49$1.01$0.4955%2.06$24.51
$24.50$24.00Oct 30$0.17$0.33$0.1754%1.94$24.33
$21.00$20.00Nov 27$0.14$0.86$0.1421%6.14$20.86
$23.50$23.00Nov 20$0.14$0.36$0.1437%2.57$23.36
$22.00$20.00Nov 20$0.25$1.75$0.2522%7.00$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.24$0.24$0.2656%0.92$25.24
$26.00$26.50Nov 6$0.15$0.15$0.3570%0.43$26.15
$26.50$27.00Nov 6$0.11$0.11$0.3977%0.28$26.61
$28.00$29.00Nov 20$0.18$0.18$0.8276%0.22$28.18
$28.00$28.50Nov 27$0.13$0.13$0.3768%0.35$28.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Nov 13$0.36$0.36$0.1464%2.57$23.14
$23.00$20.00Nov 13$0.49$0.49$2.5172%0.20$22.51
$23.00$21.00Nov 27$0.65$0.65$1.3565%0.48$22.35
$23.50$22.50Dec 4$0.44$0.44$0.5660%0.79$23.06
$24.00$23.00Nov 6$0.38$0.38$0.6259%0.61$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.5190.1%63.7%
$24.50Oct 30Nov 6$0.5481.2%65.5%
$25.00Oct 30Nov 6$0.5782.8%69.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.4690.1%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.22% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$0.38$0.41$0.79$23.71$25.293.22%
$24.00Oct 30$0.67$0.24$0.91$23.09$24.913.71%
$25.00Oct 30$0.20$0.87$1.07$23.93$26.074.37%
$23.50Oct 30$0.95$0.16$1.11$22.39$24.614.53%
$23.00Oct 30$1.50$0.08$1.58$21.42$24.586.45%
$24.00Nov 6$1.18$0.70$1.88$22.12$25.887.67%
$22.50Oct 30$1.89$0.05$1.94$20.56$24.447.92%
$23.00Nov 6$1.88$0.32$2.20$20.80$25.208.98%
$25.00Nov 13$1.00$1.47$2.47$22.53$27.4710.08%
$22.50Nov 6$2.34$0.29$2.63$19.87$25.1310.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.37% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Oct 30$0.05$0.04$0.09$21.91$27.09
$26.00$22.00Oct 30$0.05$0.04$0.09$21.91$26.09
$27.00$22.50Oct 30$0.05$0.05$0.10$22.40$27.10
$26.00$22.50Oct 30$0.05$0.05$0.10$22.40$26.10
$26.00$23.00Oct 30$0.05$0.08$0.13$22.87$26.13
$27.00$23.00Oct 30$0.05$0.08$0.13$22.87$27.13
$25.50$22.00Oct 30$0.11$0.04$0.15$21.85$25.65
$25.50$22.50Oct 30$0.11$0.05$0.16$22.34$25.66
$25.50$23.00Oct 30$0.11$0.08$0.19$22.81$25.69
$26.00$23.50Oct 30$0.05$0.16$0.21$23.29$26.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.49, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/29Nov 20$0.33$0.6749%0.49$22.17$28.33
22/2328/29Nov 20$0.37$0.6344%0.59$22.63$28.37
20/2128/28Nov 27$0.27$0.7347%0.37$20.73$28.27
22/2227/28Nov 20$0.29$0.7144%0.41$22.21$27.29
22/2327/28Nov 20$0.33$0.6738%0.49$22.67$27.33
20/2228/29Nov 20$0.43$1.5754%0.27$21.57$28.43
21/2328/28Nov 27$0.78$1.2233%0.64$22.22$28.78
20/2227/28Nov 20$0.39$1.6148%0.24$21.61$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 30$0.09$0.4132%4.56
$24.00$24.50$25.00Oct 30$0.11$0.3937%3.55
$26.00$27.00$28.00Nov 20$0.07$0.9313%13.29
$25.00$26.00$27.00Nov 20$0.13$0.8718%6.69
$24.00$24.50$25.00Nov 6$0.11$0.3916%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.09$0.4132%4.56
$22.50$23.00$23.50Oct 30$0.05$0.4514%9.00
$21.50$22.00$22.50Nov 6$0.09$0.417%4.56
$23.00$23.50$24.00Nov 20$0.12$0.3811%3.17
$24.00$24.50$25.00Oct 30$0.29$0.2143%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 27-$0.62$1.38
$23.00$24.001:2Nov 6-$0.48$0.52
$24.00$24.501:2Oct 30-$0.09$0.41
$23.00$23.501:2Oct 30-$0.40$0.10
$26.00$27.001:2Oct 30-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Nov 27-$0.05$1.95
$25.00$23.501:2Nov 13-$0.49$1.01
$24.50$24.001:2Oct 30-$0.07$0.43
$22.00$20.001:2Oct 30$0.00$2.00
$24.00$23.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.51%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 4$0.860.3314.3%3.51%17.80%20--
$26.00Nov 27$1.280.436.1%5.22%11.35%23109
$28.00Nov 27$0.800.3214.3%3.27%17.55%1--
$27.00Nov 27$0.980.3710.2%4.00%14.20%3240
$28.50Nov 27$0.660.2916.3%2.69%19.02%1--
$25.00Nov 20$1.090.472.0%4.45%6.49%7618
$27.00Nov 20$0.570.3010.2%2.33%12.53%36589
$26.00Nov 20$0.700.386.1%2.86%8.98%15152
$28.00Nov 20$0.400.2414.3%1.63%15.92%51.6K
$25.50Nov 13$0.640.444.1%2.61%6.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,182
Total Puts 2,769
Put/Call Ratio 0.45
Net Difference 3,413

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 2,321
Put/Call Ratio 1.38
Net Difference -644

Prior 7-Day Put/Call Summary

Total Calls 37,136
Total Puts 49,985
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All