Tour v531
KSS
KOHLS CORP
$23.34 -1.85%
$23.40 (+0.26%)🌙
as of 10/28 06:37 PM
(10/27 18:36) ◀
|
Wednesday, October 28, 2026 (6:37pm)
January 2026
|
▶ (10/29 18:38)
◀ 10/28 18:37 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,998
Calls: 1,677 (42%)
Puts: 2,321 (58%)
Prior (10/27) 6,708
Calls: 1,836 (27%)
Puts: 4,872 (73%)
Current vs Prior -40.40%
Calls: -8.66% (Calls)
Puts: -52.36% (Puts)
Prior 7-Day Total 99,569
Calls: 43,437 (44%)
Puts: 56,132 (56%)
Prior 7-Day Average 14,224
Calls: 6,205 (44%)
Puts: 8,018 (56%)
Current vs Prior 7-Day Avg -71.89%
Calls: -72.97%
Puts: -71.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $969.2K
Calls: $683.6K (71%)
Puts: $285.6K (29%)
Prior (10/27) $1.28M
Calls: $724.8K (57%)
Puts: $554.4K (43%)
Current vs Prior -24.23%
Calls: -5.68%
Puts: -48.48%
Prior 7-Day Total $16.66M
Calls: $11.11M (67%)
Puts: $5.55M (33%)
Prior 7-Day Average $2.38M
Calls: $1.59M (67%)
Puts: $792.7K (33%)
Current vs Prior 7-Day Avg -59.27%
Calls: -56.92%
Puts: -63.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.38
Prior (10/27) 2.65
Current vs Prior -47.84%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +7.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 50,047
Calls: 27,305 (55%)
Puts: 22,742 (45%)
Prior (10/27) 37,574
Calls: 19,769 (53%)
Puts: 17,805 (47%)
Current vs Prior +33.20%
Prior 7-Day Total 388,906
Calls: 247,658 (64%)
Puts: 141,248 (36%)
Prior 7-Day Average 55,558
Calls: 35,379 (64%)
Puts: 20,178 (36%)
Current vs Prior 7-Day Avg -9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.35% | 9.38%13.41% | 24.25%
Prior 6.43% | 9.92%14.84% | 23.68%
Current vs Prior +29.85% | -5.45%-9.66% | +2.43%
Prior 7-Day Avg 7.02% | 10.00%13.56% | 22.98%
Current vs 7-Day Avg +19.05% | -6.20%-1.10% | +5.51%
Prior 7-Day Eod 6.43% | 9.92%14.84% | 23.68%
Current vs 7-Day Eod +29.85% | -5.45%-9.66% | +2.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.17% | 25.13%
Calls: 83.38% | 27.62%
Puts: 36.97% | 22.65%
Current vs 7-Day Avg +68.74% | +14.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($683.6K). Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 304.005.00$4.5022.2%140.99259
$20.00Oct 303.005.10$4.0551.9%10.99156
$20.50Oct 302.404.50$3.4560.9%80.98--
$19.00Nov 63.356.50$4.9363.9%50.96--
$20.50Nov 61.754.95$3.3595.5%80.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.461.93$1.6927.8%90.9291
$26.00Oct 301.343.10$2.2279.3%10.91--
$24.50Oct 301.091.50$1.3031.5%150.82389
$25.00Nov 61.002.97$1.9999.0%10.73--
$25.00Nov 132.162.43$2.3011.7%2850.622.2K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.2K, top 815)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.871.41$1.1447.4%1030.55181
$27.00Nov 200.280.56$0.4266.7%520.21539
$24.00Nov 130.501.63$1.07105.6%500.4831
$25.50Oct 300.010.09$0.05160.0%420.09121
$26.00Nov 60.030.35$0.19168.4%260.1739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 61.111.54$1.3332.3%8150.562.9K
$25.00Nov 132.162.43$2.3011.7%2850.622.2K
$21.50Nov 60.240.43$0.3455.9%1210.2026
$22.00Nov 60.320.51$0.4245.2%1090.25174
$20.00Oct 300.010.02$0.0250.0%750.02254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 68.8%, max 112.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 6151.5%71.4%112.2%114236
$24.00Oct 30Nov 13107.5%62.5%72.1%5131
$25.00Oct 30Nov 2081.5%63.2%28.9%101.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 20107.5%56.5%90.3%11229
$23.00Oct 30Nov 2091.7%65.2%40.7%551.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.25, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Nov 20$0.16$0.84$0.1679%5.25$21.16
$19.00$20.00Oct 30$0.45$0.55$0.4599%1.22$19.45
$22.00$23.00Nov 13$0.37$0.63$0.3770%1.70$22.37
$22.50$23.00Oct 30$0.22$0.28$0.2280%1.27$22.72
$23.00$25.00Nov 20$0.79$1.21$0.7958%1.53$23.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 30$0.53$0.47$0.5390%0.89$25.47
$24.00$22.00Nov 13$0.67$1.33$0.6753%1.99$23.33
$23.50$23.00Nov 20$0.16$0.34$0.1648%2.13$23.34
$25.00$24.00Nov 6$0.66$0.34$0.6673%0.52$24.34
$24.00$23.50Nov 20$0.25$0.25$0.2554%1.00$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.96, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Oct 30$0.36$0.36$0.1457%2.57$24.36
$25.50$26.00Nov 6$0.24$0.24$0.2672%0.92$25.74
$26.00$27.00Nov 20$0.36$0.36$0.6468%0.56$26.36
$23.50$24.00Nov 6$0.37$0.37$0.1345%2.85$23.87
$24.00$26.50Nov 13$0.74$0.74$1.7652%0.42$24.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 13$0.49$0.49$0.5169%0.96$21.51
$23.00$19.50Nov 20$0.96$0.96$2.5458%0.38$22.04
$19.50$19.00Nov 20$0.18$0.18$0.3286%0.56$19.32
$23.00$22.00Nov 6$0.43$0.43$0.5760%0.75$22.57
$21.00$20.50Oct 30$0.11$0.11$0.3989%0.28$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.39, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.58151.5%71.4%
$24.00Oct 30Nov 6$0.22107.5%64.1%
$23.00Oct 30Nov 6$0.2391.7%77.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.44107.5%64.1%
$23.00Oct 30Nov 6$0.4891.7%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.70% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.96$0.37$1.33$21.67$24.335.70%
$22.50Oct 30$1.18$0.18$1.36$21.14$23.865.83%
$24.00Oct 30$0.55$0.89$1.44$22.56$25.446.17%
$24.50Oct 30$0.19$1.30$1.49$23.01$25.996.38%
$22.00Oct 30$1.57$0.10$1.67$20.33$23.677.16%
$25.00Oct 30$0.12$1.69$1.81$23.19$26.817.75%
$23.00Nov 6$1.19$0.85$2.04$20.96$25.048.74%
$24.00Nov 6$0.77$1.33$2.10$21.90$26.109.00%
$25.00Nov 6$0.44$1.99$2.43$22.57$27.4310.41%
$24.00Nov 13$1.07$1.55$2.62$21.38$26.6211.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.94% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Oct 30$0.12$0.10$0.22$21.78$25.22
$27.00$22.00Oct 30$0.14$0.10$0.24$21.76$27.24
$26.00$22.00Oct 30$0.16$0.10$0.26$21.74$26.26
$25.00$21.00Oct 30$0.12$0.13$0.25$20.75$25.25
$27.00$21.00Oct 30$0.14$0.13$0.27$20.73$27.27
$26.00$21.00Oct 30$0.16$0.13$0.29$20.71$26.29
$25.00$22.50Oct 30$0.12$0.18$0.30$22.20$25.30
$24.50$22.00Oct 30$0.19$0.10$0.29$21.71$24.79
$27.00$22.50Oct 30$0.14$0.18$0.32$22.18$27.32
$26.00$22.50Oct 30$0.16$0.18$0.34$22.16$26.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2026/27Nov 20$0.54$0.4654%1.17$18.96$26.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 30$0.11$0.3910%3.55
$22.00$22.50$23.00Oct 30$0.17$0.3321%1.94
$25.00$25.50$26.00Oct 30$0.18$0.322%1.78
$24.00$24.50$25.00Oct 30$0.29$0.2126%0.72
$26.00$27.00$28.00Nov 20$0.31$0.6914%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 6$0.05$0.9531%19.00
$23.00$24.00$25.00Nov 6$0.18$0.8233%4.56
$22.00$22.50$23.00Oct 30$0.11$0.3922%3.55
$23.00$23.50$24.00Nov 20$0.09$0.4112%4.56
$20.00$20.50$21.00Oct 30$0.11$0.399%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Nov 20-$0.09$1.91
$20.50$21.501:2Oct 30-$0.69$0.31
$24.00$25.001:2Nov 6-$0.11$0.89
$26.00$27.001:2Nov 20-$0.06$0.94
$23.00$23.501:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Nov 13-$0.21$1.79
$24.00$23.001:2Nov 6-$0.37$0.63
$25.00$24.001:2Nov 6-$0.67$0.33
$22.00$21.001:2Oct 30-$0.16$0.84
$24.50$24.001:2Oct 30-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.59%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$0.370.3211.4%1.59%12.98%5148
$25.00Nov 20$0.600.377.1%2.57%9.68%7611
$28.00Nov 20$0.230.1820.0%0.99%20.95%181.6K
$27.00Nov 20$0.280.2115.7%1.20%16.88%52539
$23.50Nov 6$0.870.550.7%3.73%4.41%103181
$24.00Nov 6$0.580.462.8%2.49%5.31%2--
$24.00Nov 13$0.500.482.8%2.14%4.97%5031
$26.50Nov 13$0.140.2113.5%0.60%14.14%1--
$25.00Nov 6$0.170.317.1%0.73%7.84%5136
$23.50Oct 30$0.380.540.7%1.63%2.31%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677
Total Puts 2,321
Put/Call Ratio 1.38
Net Difference -644

Prior's Put/Call Breakdown

Total Calls 1,836
Total Puts 4,872
Put/Call Ratio 2.65
Net Difference -3,036

Prior 7-Day Put/Call Summary

Total Calls 43,437
Total Puts 56,132
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All