Tour v531
KSS
KOHLS CORP
$23.78 +0.55%
$23.59 (-0.80%)🌙
as of 10/27 06:36 PM
(10/26 18:37) ◀
|
Tuesday, October 27, 2026 (6:36pm)
January 2026
|
▶ (10/28 18:37)
◀ 10/27 18:36 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,708
Calls: 1,836 (27%)
Puts: 4,872 (73%)
Prior (10/26) 5,117
Calls: 2,745 (54%)
Puts: 2,372 (46%)
Current vs Prior +31.09%
Calls: -33.11% (Calls)
Puts: +105.40% (Puts)
Prior 7-Day Total 98,570
Calls: 44,603 (45%)
Puts: 53,967 (55%)
Prior 7-Day Average 14,081
Calls: 6,371 (45%)
Puts: 7,709 (55%)
Current vs Prior 7-Day Avg -52.36%
Calls: -71.19%
Puts: -36.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.28M
Calls: $724.8K (57%)
Puts: $554.4K (43%)
Prior (10/26) $919.0K
Calls: $633.5K (69%)
Puts: $285.5K (31%)
Current vs Prior +39.19%
Calls: +14.41%
Puts: +94.17%
Prior 7-Day Total $16.94M
Calls: $11.49M (68%)
Puts: $5.44M (32%)
Prior 7-Day Average $2.42M
Calls: $1.64M (68%)
Puts: $777.4K (32%)
Current vs Prior 7-Day Avg -47.13%
Calls: -55.86%
Puts: -28.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 2.65
Prior (10/26) 0.86
Current vs Prior +207.09%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +156.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 37,574
Calls: 19,769 (53%)
Puts: 17,805 (47%)
Prior (10/26) 52,869
Calls: 27,346 (52%)
Puts: 25,523 (48%)
Current vs Prior -28.93%
Prior 7-Day Total 400,489
Calls: 259,804 (65%)
Puts: 140,685 (35%)
Prior 7-Day Average 57,212
Calls: 37,114 (65%)
Puts: 20,097 (35%)
Current vs Prior 7-Day Avg -34.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.43% | 9.92%14.84% | 23.68%
Prior 7.57% | 11.29%15.05% | 24.65%
Current vs Prior -14.99% | -12.09%-1.39% | -3.96%
Prior 7-Day Avg 6.91% | 9.79%12.25% | 22.13%
Current vs 7-Day Avg -6.88% | +1.33%+21.19% | +6.96%
Prior 7-Day Eod 7.57% | 11.29%15.05% | 24.65%
Current vs 7-Day Eod -14.99% | -12.09%-1.39% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.83% | 24.21%
Calls: 69.22% | 29.52%
Puts: 30.44% | 18.91%
Current vs 7-Day Avg +103.76% | +18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 207% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 303.103.40$3.259.2%20.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.751.91$1.838.7%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 303.904.45$4.1813.2%20.99--
$20.00Oct 303.253.95$3.6019.4%50.98157
$20.50Oct 303.103.40$3.259.2%20.97--
$21.50Oct 301.902.49$2.2026.8%10.91--
$22.00Oct 301.482.08$1.7833.7%1060.87619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.351.62$1.4918.1%10.78--
$24.50Oct 301.021.18$1.1014.5%150.69--
$25.00Nov 61.751.91$1.838.7%10.66--
$25.00Nov 131.722.16$1.9422.7%4520.632.3K
$24.50Nov 61.401.57$1.4911.4%460.59282

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 4.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 201.511.90$1.7122.8%2380.5515
$24.00Oct 300.480.63$0.5527.3%1830.48151
$22.00Oct 301.482.08$1.7833.7%1060.87619
$23.50Nov 61.081.42$1.2527.2%1000.59--
$22.00Nov 61.942.39$2.1720.7%410.79300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.951.26$1.1127.9%2.9K0.534.9K
$25.00Nov 131.722.16$1.9422.7%4520.632.3K
$23.00Nov 201.081.51$1.3033.1%800.4026
$23.50Nov 131.041.25$1.1518.3%480.44--
$24.50Nov 61.401.57$1.4911.4%460.59282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.7%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 680.3%65.2%23.2%45132
$23.00Oct 30Nov 1372.2%60.9%18.5%10156
$23.50Oct 30Nov 2074.7%64.2%16.3%24015
$25.00Oct 30Dec 485.2%76.0%12.1%37448
$24.50Oct 30Nov 2076.5%69.0%10.9%10441
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 2085.2%70.2%21.3%469
$23.50Oct 30Nov 2074.7%64.2%16.3%5675
$24.00Oct 30Nov 2074.2%67.2%10.3%5229
$23.00Oct 30Nov 2072.2%67.8%6.5%1021.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Nov 27$0.30$0.70$0.3074%2.33$21.30
$21.00$23.50Nov 20$1.43$1.07$1.4380%0.75$22.43
$21.00$22.00Nov 6$0.64$0.36$0.6486%0.56$21.64
$21.50$22.00Nov 13$0.27$0.23$0.2780%0.85$21.77
$22.00$24.00Nov 27$1.11$0.89$1.1167%0.80$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Nov 13$0.24$0.76$0.2438%3.17$22.76
$23.50$23.00Nov 20$0.16$0.34$0.1645%2.13$23.34
$24.50$24.00Nov 20$0.21$0.29$0.2154%1.38$24.29
$23.00$22.50Nov 20$0.15$0.35$0.1540%2.33$22.85
$24.00$23.50Oct 30$0.22$0.28$0.2256%1.27$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.64, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.25$0.25$0.2562%1.00$25.25
$25.00$25.50Oct 30$0.13$0.13$0.3772%0.35$25.13
$26.00$27.00Nov 20$0.30$0.30$0.7066%0.43$26.30
$24.00$24.50Oct 30$0.17$0.17$0.3352%0.52$24.17
$25.00$26.00Nov 20$0.30$0.30$0.7058%0.43$25.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.39$0.39$0.6170%0.64$21.61
$22.50$22.00Nov 20$0.29$0.29$0.2164%1.38$22.21
$23.50$23.00Nov 13$0.29$0.29$0.2156%1.38$23.21
$21.00$20.50Nov 6$0.12$0.12$0.3885%0.32$20.88
$23.00$22.00Nov 6$0.33$0.33$0.6764%0.49$22.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.2874.2%55.3%
$23.50Oct 30Nov 6$0.4274.7%63.7%
$24.50Oct 30Nov 6$0.4576.5%68.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.4174.2%55.3%
$23.50Oct 30Nov 13$0.6774.7%63.8%
$24.50Oct 30Nov 6$0.3976.5%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.26% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.55$0.70$1.25$22.75$25.255.26%
$23.50Oct 30$0.83$0.48$1.31$22.19$24.815.51%
$23.00Oct 30$1.09$0.28$1.37$21.63$24.375.76%
$24.50Oct 30$0.38$1.10$1.48$23.02$25.986.22%
$22.50Oct 30$1.42$0.14$1.56$20.94$24.066.56%
$25.00Oct 30$0.30$1.49$1.79$23.21$26.797.53%
$22.00Oct 30$1.78$0.14$1.92$20.08$23.928.07%
$24.00Nov 6$0.83$1.11$1.94$22.06$25.948.16%
$23.00Nov 6$1.55$0.70$2.25$20.75$25.259.46%
$21.50Oct 30$2.20$0.11$2.31$19.19$23.819.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.18% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.50Oct 30$0.17$0.11$0.28$21.22$25.78
$25.50$22.50Oct 30$0.17$0.14$0.31$22.19$25.81
$25.50$22.00Oct 30$0.17$0.14$0.31$21.69$25.81
$27.00$20.50Nov 6$0.25$0.14$0.39$20.11$27.39
$25.00$22.50Oct 30$0.30$0.14$0.44$22.06$25.44
$25.00$21.50Oct 30$0.30$0.11$0.41$21.09$25.41
$27.00$21.50Nov 6$0.25$0.24$0.49$21.01$27.49
$25.50$23.00Oct 30$0.17$0.28$0.45$22.55$25.95
$25.00$22.00Oct 30$0.30$0.14$0.44$21.56$25.44
$27.00$21.00Nov 6$0.25$0.26$0.51$20.49$27.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.23, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Nov 20$0.69$0.3136%2.23$21.31$26.69
22/2325/26Oct 30$0.27$0.2343%1.17$22.73$25.27
20/2126/27Nov 6$0.24$0.7660%0.32$20.76$26.24
22/2226/27Nov 6$0.25$0.7553%0.33$21.75$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 30$0.07$0.4324%6.14
$23.50$24.00$24.50Nov 20$0.05$0.459%9.00
$24.00$24.50$25.00Oct 30$0.09$0.4120%4.56
$23.50$24.00$24.50Oct 30$0.11$0.3924%3.55
$21.50$22.00$22.50Oct 30$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 6$0.08$0.9230%11.50
$22.50$23.00$23.50Oct 30$0.06$0.4425%7.33
$20.00$20.50$21.00Nov 6$0.07$0.438%6.14
$23.50$24.00$24.50Oct 30$0.18$0.3228%1.78
$22.00$22.50$23.00Oct 30$0.14$0.3614%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.28, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.501:2Nov 20-$0.28$2.22
$22.00$24.001:2Nov 27-$0.94$1.06
$20.00$21.501:2Nov 13-$1.04$0.46
$26.00$27.001:2Nov 6-$0.13$0.87
$26.00$27.001:2Nov 20-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Nov 13-$0.36$1.14
$22.00$21.001:2Nov 20-$0.08$0.92
$24.00$23.001:2Nov 6-$0.29$0.71
$23.50$23.001:2Oct 30-$0.08$0.42
$24.50$24.001:2Oct 30-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.81%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 4$1.620.485.1%6.81%11.94%3--
$24.00Nov 27$1.750.520.9%7.36%8.28%1--
$25.00Nov 20$0.950.425.1%3.99%9.13%31611
$24.50Nov 20$1.090.463.0%4.58%7.61%132
$24.00Nov 20$1.300.510.9%5.47%6.39%19284
$26.00Nov 20$0.650.349.3%2.73%12.07%8140
$27.00Nov 20$0.450.2513.5%1.89%15.43%5539
$25.00Nov 6$0.550.385.1%2.31%7.44%14125
$24.50Nov 6$0.660.443.0%2.78%5.80%157
$25.50Nov 6$0.380.307.2%1.60%8.83%1933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,836
Total Puts 4,872
Put/Call Ratio 2.65
Net Difference -3,036

Prior's Put/Call Breakdown

Total Calls 2,745
Total Puts 2,372
Put/Call Ratio 0.86
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 44,603
Total Puts 53,967
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All