Tour v531
KSS
KOHLS CORP
$23.65 -3.78%
$23.66 (+0.04%)🌙
as of 10/26 06:37 PM
(10/23 18:35) ◀
|
Monday, October 26, 2026 (6:37pm)
January 2026
|
▶ (10/27 18:36)
◀ 10/26 18:37 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,117
Calls: 2,745 (54%)
Puts: 2,372 (46%)
Prior (10/23) 12,156
Calls: 6,087 (50%)
Puts: 6,069 (50%)
Current vs Prior -57.91%
Calls: -54.90% (Calls)
Puts: -60.92% (Puts)
Prior 7-Day Total 102,089
Calls: 47,389 (46%)
Puts: 54,700 (54%)
Prior 7-Day Average 14,584
Calls: 6,769 (46%)
Puts: 7,814 (54%)
Current vs Prior 7-Day Avg -64.91%
Calls: -59.45%
Puts: -69.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $919.0K
Calls: $633.5K (69%)
Puts: $285.5K (31%)
Prior (10/23) $2.93M
Calls: $2.17M (74%)
Puts: $760.0K (26%)
Current vs Prior -68.67%
Calls: -70.85%
Puts: -62.43%
Prior 7-Day Total $18.63M
Calls: $12.95M (70%)
Puts: $5.68M (30%)
Prior 7-Day Average $2.66M
Calls: $1.85M (70%)
Puts: $811.3K (30%)
Current vs Prior 7-Day Avg -65.47%
Calls: -65.75%
Puts: -64.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.86
Prior (10/23) 1.00
Current vs Prior -13.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -12.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 52,869
Calls: 27,346 (52%)
Puts: 25,523 (48%)
Prior (10/23) 65,576
Calls: 39,795 (61%)
Puts: 25,781 (39%)
Current vs Prior -19.38%
Prior 7-Day Total 409,380
Calls: 267,172 (65%)
Puts: 142,208 (35%)
Prior 7-Day Average 58,482
Calls: 38,167 (65%)
Puts: 20,315 (35%)
Current vs Prior 7-Day Avg -9.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.57% | 11.29%15.05% | 24.65%
Prior 8.42% | 11.72%15.54% | 24.25%
Current vs Prior -10.13% | -3.65%-3.14% | +1.67%
Prior 7-Day Avg 6.75% | 9.52%11.02% | 21.11%
Current vs 7-Day Avg +12.15% | +18.57%+36.60% | +16.77%
Prior 7-Day Eod 8.42% | 11.72%15.54% | 24.25%
Current vs 7-Day Eod -10.13% | -3.65%-3.14% | +1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.49% | 23.30%
Calls: 55.07% | 31.43%
Puts: 23.92% | 15.17%
Current vs 7-Day Avg +157.12% | +23.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($633.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 58% vs prior. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 304.104.50$4.309.3%60.941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.750.90$0.8318.1%130.33134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.550.63$0.5913.6%130.22169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 303.504.20$3.8518.2%70.96162
$19.00Nov 64.555.20$4.8813.3%240.9581
$19.00Nov 134.655.35$5.0014.0%20.9521
$19.50Oct 304.104.50$4.309.3%60.941
$19.00Oct 304.505.20$4.8514.4%70.94262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 62.042.87$2.4633.7%10.78--
$25.00Oct 301.411.74$1.5820.9%270.72--
$25.50Nov 62.102.52$2.3118.2%200.721
$25.00Nov 61.732.09$1.9118.8%40.66137
$24.50Oct 301.061.33$1.2022.5%1320.64405

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.5K, top 547)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.250.44$0.3554.3%3870.2983
$26.00Oct 300.080.21$0.1492.9%1310.1553
$24.50Oct 300.370.61$0.4949.0%1210.37297
$23.00Nov 61.421.70$1.5617.9%1050.64324
$27.00Oct 300.020.14$0.08150.0%830.09141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 61.101.58$1.3435.8%5470.514.5K
$24.00Nov 201.571.88$1.7317.9%1540.49179
$22.50Oct 300.030.49$0.26176.9%1390.23174
$24.50Oct 301.061.33$1.2022.5%1320.64405
$21.00Nov 60.010.38$0.20185.0%960.135.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.6%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 677.8%65.4%19.0%22110
$24.50Oct 30Nov 2081.3%69.0%17.8%142315
$23.50Oct 30Nov 2077.0%66.7%15.3%2756
$22.50Oct 30Nov 2075.6%66.2%14.1%5105
$22.00Oct 30Nov 2780.8%75.0%7.7%63666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Nov 2080.8%67.3%20.1%35289
$24.50Oct 30Nov 2081.3%69.0%17.8%134407
$24.00Oct 30Nov 2079.4%67.6%17.4%212503
$22.50Oct 30Nov 675.6%68.3%10.6%145179
$23.00Oct 30Dec 482.0%75.2%9.0%921.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.50, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.67$0.83$1.6785%0.50$21.67
$23.00$25.00Dec 4$0.81$1.19$0.8160%1.47$23.81
$21.00$21.50Oct 30$0.26$0.24$0.2693%0.92$21.26
$23.00$24.00Nov 27$0.38$0.62$0.3862%1.63$23.38
$24.00$25.00Nov 27$0.32$0.68$0.3254%2.12$24.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Nov 6$0.15$0.35$0.1578%2.33$25.85
$23.50$23.00Nov 6$0.16$0.34$0.1644%2.12$23.34
$25.00$24.50Nov 6$0.28$0.22$0.2866%0.79$24.72
$24.00$23.50Nov 20$0.20$0.30$0.2049%1.50$23.80
$23.50$23.00Oct 30$0.16$0.34$0.1643%2.12$23.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.55, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.14$0.14$0.3682%0.39$27.14
$25.00$25.50Oct 30$0.14$0.14$0.3671%0.39$25.14
$25.00$25.50Nov 6$0.15$0.15$0.3564%0.43$25.15
$25.00$26.00Nov 20$0.35$0.35$0.6558%0.54$25.35
$24.50$25.00Oct 30$0.14$0.14$0.3663%0.39$24.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$20.00Dec 4$1.07$1.07$1.9360%0.55$21.93
$22.00$21.50Nov 6$0.26$0.26$0.2474%1.08$21.74
$22.00$21.00Nov 13$0.33$0.33$0.6771%0.49$21.67
$23.50$22.00Nov 20$0.65$0.65$0.8556%0.76$22.85
$23.00$22.50Nov 6$0.27$0.27$0.2363%1.17$22.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.37, cheapest $0.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$0.2981.3%64.7%
$24.00Oct 30Nov 6$0.3279.4%65.1%
$23.50Oct 30Nov 6$0.4377.0%69.1%
$23.00Nov 6Nov 13$0.3273.1%69.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$0.4381.3%64.7%
$24.00Oct 30Nov 6$0.4579.4%65.1%
$23.00Oct 30Nov 6$0.3582.0%73.1%
$23.50Oct 30Nov 6$0.3577.0%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.47% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 30$0.90$0.63$1.53$21.97$25.036.47%
$24.00Oct 30$0.67$0.89$1.56$22.44$25.566.60%
$24.50Oct 30$0.49$1.20$1.69$22.81$26.197.15%
$22.50Oct 30$1.45$0.26$1.71$20.79$24.217.23%
$25.00Oct 30$0.35$1.58$1.93$23.07$26.938.16%
$23.50Nov 6$1.33$0.98$2.31$21.19$25.819.77%
$24.00Nov 6$0.99$1.34$2.33$21.67$26.339.85%
$22.00Oct 30$2.17$0.19$2.36$19.64$24.369.98%
$23.00Nov 6$1.56$0.82$2.38$20.62$25.3810.06%
$24.50Nov 6$0.78$1.63$2.41$22.09$26.9110.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.10% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Oct 30$0.14$0.12$0.26$21.24$26.26
$26.00$22.00Oct 30$0.14$0.19$0.33$21.67$26.33
$25.50$21.50Oct 30$0.21$0.12$0.33$21.17$25.83
$25.50$22.00Oct 30$0.21$0.19$0.40$21.60$25.90
$26.00$22.50Oct 30$0.14$0.26$0.40$22.10$26.40
$25.50$22.50Oct 30$0.21$0.26$0.47$22.03$25.97
$25.00$21.50Oct 30$0.35$0.12$0.47$21.03$25.47
$25.00$22.00Oct 30$0.35$0.19$0.54$21.46$25.54
$26.50$21.50Nov 6$0.35$0.26$0.61$20.89$27.11
$25.00$22.50Oct 30$0.35$0.26$0.61$21.89$25.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Nov 6$0.37$0.1345%2.85$21.63$25.87
22/2325/26Oct 30$0.35$0.1537%2.33$22.65$25.35
21/2226/27Nov 13$0.54$0.4639%1.17$21.46$26.54
20/2126/27Nov 13$0.37$0.6349%0.59$20.63$26.37
20/2126/27Nov 20$0.39$0.6145%0.64$20.61$26.39
22/2226/27Nov 20$0.36$0.6436%0.56$21.64$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$21.00$22.50Nov 6$0.06$1.4420%24.00
$23.00$25.00$27.00Dec 4$0.21$1.7925%8.52
$23.00$24.00$25.00Nov 27$0.06$0.9414%15.67
$23.50$24.00$24.50Oct 30$0.05$0.4520%9.00
$23.00$24.00$25.00Nov 13$0.12$0.8821%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.05$0.4520%9.00
$24.00$24.50$25.00Oct 30$0.07$0.4319%6.14
$19.00$20.00$21.00Nov 6$0.06$0.948%15.67
$23.00$23.50$24.00Oct 30$0.10$0.4020%4.00
$21.00$21.50$22.00Nov 20$0.09$0.418%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.96, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.96$1.54
$21.00$22.501:2Nov 6-$0.75$0.75
$22.50$23.501:2Oct 30-$0.35$0.65
$25.00$27.001:2Dec 4-$0.65$1.35
$25.00$25.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Nov 20-$0.23$1.27
$22.00$21.001:2Nov 13-$0.08$0.92
$23.00$22.501:2Oct 30-$0.05$0.45
$21.00$20.001:2Nov 13-$0.09$0.91
$21.00$20.001:2Nov 20-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.15%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 4$1.690.475.7%7.15%12.85%68--
$27.00Dec 4$1.060.3514.2%4.48%18.65%128
$25.00Nov 27$1.520.475.7%6.43%12.14%1020
$28.00Dec 4$0.750.3018.4%3.17%21.56%16--
$24.00Nov 27$1.850.541.5%7.82%9.30%1--
$24.00Nov 20$1.410.511.5%5.96%7.44%62261
$24.50Nov 20$1.170.473.6%4.95%8.54%2118
$25.00Nov 20$0.990.425.7%4.19%9.89%43611
$26.00Nov 20$0.750.339.9%3.17%13.11%13134
$27.00Nov 20$0.550.2714.2%2.33%16.49%18527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,745
Total Puts 2,372
Put/Call Ratio 0.86
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 6,087
Total Puts 6,069
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 47,389
Total Puts 54,700
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All