Tour v531
KSS
KOHLS CORP
$21.74 +1.40%
$21.66 (-0.36%)🌙
as of 10/20 06:28 PM
(10/19 18:32) ◀
|
Tuesday, October 20, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/20 18:28 ▶

Option Volume

Detail
ℹ
Current (10/20) 4,837
Calls: 2,523 (52%)
Puts: 2,314 (48%)
Prior (10/19) 9,395
Calls: 4,905 (52%)
Puts: 4,490 (48%)
Current vs Prior -48.52%
Calls: -48.56% (Calls)
Puts: -48.46% (Puts)
Prior 7-Day Total 68,602
Calls: 34,712 (51%)
Puts: 33,890 (49%)
Prior 7-Day Average 9,800
Calls: 4,958 (51%)
Puts: 4,841 (49%)
Current vs Prior 7-Day Avg -50.64%
Calls: -49.12%
Puts: -52.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $889.2K
Calls: $702.2K (79%)
Puts: $186.9K (21%)
Prior (10/19) $1.52M
Calls: $1.06M (70%)
Puts: $463.4K (30%)
Current vs Prior -41.68%
Calls: -33.83%
Puts: -59.66%
Prior 7-Day Total $13.00M
Calls: $8.45M (65%)
Puts: $4.55M (35%)
Prior 7-Day Average $1.86M
Calls: $1.21M (65%)
Puts: $650.1K (35%)
Current vs Prior 7-Day Avg -52.11%
Calls: -41.80%
Puts: -71.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.92
Prior (10/19) 0.92
Current vs Prior +0.19%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -6.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20) 46,079
Calls: 30,815 (67%)
Puts: 15,264 (33%)
Prior (10/19) 50,876
Calls: 32,664 (64%)
Puts: 18,212 (36%)
Current vs Prior -9.43%
Prior 7-Day Total 400,052
Calls: 268,907 (67%)
Puts: 131,145 (33%)
Prior 7-Day Average 57,150
Calls: 38,415 (67%)
Puts: 18,735 (33%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.90% | 8.92%14.77% | 23.05%
Prior 6.76% | 8.91%15.44% | 23.69%
Current vs Prior +2.02% | +0.17%-4.36% | -2.74%
Prior 7-Day Avg 6.11% | 8.89%7.71% | 18.54%
Current vs 7-Day Avg +13.01% | +0.33%+91.47% | +24.32%
Prior 7-Day Eod 6.76% | 8.91%15.44% | 23.69%
Current vs 7-Day Eod +2.02% | +0.17%-4.36% | -2.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($702.2K) vs puts ($186.9K). Below-average activity with volume down 49% vs prior. Call-heavy open interest (30,815 calls vs 15,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 62.062.24$2.158.4%70.77359
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.700.83$0.7617.1%6890.387.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 303.303.95$3.6317.9%11.0062
$19.00Oct 232.383.65$3.0142.2%150.99230
$18.00Oct 233.253.80$3.5315.6%60.98102
$18.50Oct 232.703.30$3.0020.0%10.92--
$20.00Oct 231.461.85$1.6623.5%370.90326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 233.203.90$3.5519.7%21.001
$22.50Oct 230.921.46$1.1945.4%10.7689
$23.00Oct 301.521.85$1.6919.5%50.721.0K
$23.00Nov 131.882.18$2.0314.8%670.63--
$22.00Oct 230.590.97$0.7848.7%270.57125

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.5K, top 689)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 230.781.09$0.9433.0%1050.72311
$23.00Nov 130.640.96$0.8040.0%850.3737
$23.00Oct 230.060.13$0.1070.0%490.16606
$25.00Oct 300.050.18$0.12108.3%490.106
$22.00Oct 230.250.54$0.4072.5%450.44259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.700.83$0.7617.1%6890.387.5K
$19.00Oct 230.000.02$0.01200.0%3160.02837
$21.50Oct 230.360.52$0.4436.4%1480.4268
$20.50Nov 60.340.66$0.5064.0%940.306
$21.50Nov 60.881.09$0.9921.2%920.458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.2%, max 33.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 23Nov 2073.1%54.8%33.3%251.6K
$21.00Oct 23Nov 2775.4%67.5%11.7%110313
$23.00Oct 23Nov 2060.1%59.9%0.3%541.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 23Nov 2073.1%54.8%33.3%15968
$22.00Oct 23Nov 2064.5%57.2%12.9%39181
$21.00Oct 23Nov 2775.4%67.5%11.7%14197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.75, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 20$0.57$0.43$0.5778%0.75$19.57
$21.00$22.00Nov 27$0.39$0.61$0.3960%1.56$21.39
$22.00$24.00Nov 27$0.71$1.29$0.7152%1.82$22.71
$21.00$21.50Oct 23$0.22$0.28$0.2272%1.27$21.22
$20.50$21.00Oct 23$0.31$0.19$0.3187%0.61$20.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 30$0.17$0.33$0.1756%1.94$21.83
$23.00$22.00Nov 13$0.51$0.49$0.5163%0.96$22.49
$21.50$21.00Nov 20$0.14$0.36$0.1445%2.57$21.36
$23.00$22.00Oct 30$0.65$0.35$0.6572%0.54$22.35
$21.50$21.00Oct 23$0.17$0.33$0.1742%1.94$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.54, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 20$0.18$0.18$0.3272%0.56$24.68
$23.50$24.00Oct 30$0.14$0.14$0.3676%0.39$23.64
$22.00$22.50Oct 23$0.21$0.21$0.2956%0.72$22.21
$22.50$23.00Oct 30$0.19$0.19$0.3164%0.61$22.69
$23.00$25.00Nov 13$0.49$0.49$1.5163%0.32$23.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$18.00Nov 27$1.05$1.05$1.9560%0.54$19.95
$21.00$20.00Nov 20$0.46$0.46$0.5461%0.85$20.54
$18.00$17.50Nov 20$0.16$0.16$0.3485%0.47$17.84
$20.50$20.00Oct 30$0.21$0.21$0.2971%0.72$20.29
$21.50$21.00Oct 30$0.32$0.32$0.1852%1.78$21.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 23Oct 30$0.1873.1%61.5%
$22.00Oct 23Oct 30$0.3564.5%67.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 23Oct 30$0.4373.1%61.5%
$22.00Oct 23Oct 30$0.2664.5%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.34% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 23$0.72$0.44$1.16$20.34$22.665.34%
$22.00Oct 23$0.40$0.78$1.18$20.82$23.185.43%
$21.00Oct 23$0.94$0.27$1.21$19.79$22.215.57%
$20.50Oct 23$1.25$0.09$1.34$19.16$21.846.16%
$22.50Oct 23$0.19$1.19$1.38$21.12$23.886.35%
$20.00Oct 23$1.66$0.08$1.74$18.26$21.748.00%
$21.50Oct 30$0.90$0.87$1.77$19.73$23.278.14%
$22.00Oct 30$0.75$1.04$1.79$20.21$23.798.23%
$21.00Oct 30$1.25$0.55$1.80$19.20$22.808.28%
$20.50Oct 30$1.54$0.38$1.92$18.58$22.428.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.60% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Oct 23$0.05$0.08$0.13$19.87$24.13
$23.50$20.00Oct 23$0.06$0.08$0.14$19.86$23.64
$24.00$20.50Oct 23$0.05$0.09$0.14$20.36$24.14
$23.50$20.50Oct 23$0.06$0.09$0.15$20.35$23.65
$23.00$20.00Oct 23$0.10$0.08$0.18$19.82$23.18
$23.00$20.50Oct 23$0.10$0.09$0.19$20.31$23.19
$24.00$19.50Oct 30$0.19$0.12$0.31$19.19$24.31
$22.50$20.00Oct 23$0.19$0.08$0.27$19.73$22.77
$22.50$20.50Oct 23$0.19$0.09$0.28$20.22$22.78
$24.00$20.00Oct 30$0.19$0.17$0.36$19.64$24.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/25Nov 20$0.34$0.1657%2.12$17.66$24.84
20/2024/24Oct 30$0.35$0.1548%2.33$20.15$23.85
18/1824/24Nov 20$0.27$0.2350%1.17$17.73$23.77
18/1925/26Nov 13$0.24$0.7664%0.32$18.76$25.24
20/2024/24Nov 6$0.41$0.5941%0.69$20.09$23.91
18/2024/25Nov 20$0.44$1.0648%0.42$19.06$24.94
18/2024/24Nov 6$0.30$1.2054%0.25$19.20$23.80
18/2024/24Nov 20$0.37$1.1341%0.33$19.13$23.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$24.00$26.00Nov 27$0.17$1.8330%10.76
$20.00$20.50$21.00Oct 30$0.07$0.4324%6.14
$21.00$22.00$23.00Nov 13$0.14$0.8623%6.14
$20.50$21.00$21.50Oct 23$0.09$0.4128%4.56
$21.50$22.00$22.50Oct 23$0.11$0.3932%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 23$0.07$0.4334%6.14
$19.00$19.50$20.00Oct 30$0.06$0.446%7.33
$21.00$21.50$22.00Oct 23$0.17$0.3329%1.94
$20.50$21.00$21.50Oct 30$0.15$0.3519%2.33
$19.50$20.00$20.50Oct 30$0.16$0.3417%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Oct 30-$0.17$1.83
$19.00$20.001:2Oct 23-$0.31$0.69
$20.50$22.001:2Nov 6-$0.14$1.36
$22.00$24.001:2Nov 27-$0.35$1.65
$22.00$23.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 30-$0.39$0.61
$19.50$18.001:2Nov 20-$0.09$1.41
$22.00$21.501:2Oct 23-$0.10$0.40
$21.00$20.001:2Nov 20-$0.22$0.78
$21.50$21.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.73%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$0.810.3610.4%3.73%14.12%22
$22.00Nov 27$1.380.521.2%6.35%7.54%536
$22.00Nov 20$1.180.501.2%5.43%6.62%16564
$23.00Nov 20$0.790.405.8%3.63%9.43%51.2K
$22.50Nov 20$0.930.453.5%4.28%7.77%15
$24.00Nov 20$0.570.3110.4%2.62%13.02%40146
$24.50Nov 20$0.470.2812.7%2.16%14.86%3--
$26.00Nov 27$0.300.2219.6%1.38%20.98%1--
$23.50Nov 20$0.510.358.1%2.35%10.44%61
$23.00Nov 13$0.640.375.8%2.94%8.74%8537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,523
Total Puts 2,314
Put/Call Ratio 0.92
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 4,905
Total Puts 4,490
Put/Call Ratio 0.92
Net Difference 415

Prior 7-Day Put/Call Summary

Total Calls 34,712
Total Puts 33,890
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All