Tour v531
KSS
KOHLS CORP
$21.44 -0.69%
$21.00 (-2.05%)🌙
as of 10/19 06:32 PM
(10/16 23:02) ◀
|
Monday, October 19, 2026 (6:32pm)
January 2026
|
▶
◀ 10/19 18:32

Option Volume

Detail
ℹ
Current (10/19) 9,395
Calls: 4,905 (52%)
Puts: 4,490 (48%)
Prior (10/16) 16,446
Calls: 7,978 (49%)
Puts: 8,468 (51%)
Current vs Prior -42.87%
Calls: -38.52% (Calls)
Puts: -46.98% (Puts)
Prior 7-Day Total 66,182
Calls: 33,943 (51%)
Puts: 32,239 (49%)
Prior 7-Day Average 9,454
Calls: 4,849 (51%)
Puts: 4,605 (49%)
Current vs Prior 7-Day Avg -0.63%
Calls: +1.15%
Puts: -2.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $1.52M
Calls: $1.06M (70%)
Puts: $463.4K (30%)
Prior (10/16) $2.57M
Calls: $1.45M (57%)
Puts: $1.12M (43%)
Current vs Prior -40.66%
Calls: -26.93%
Puts: -58.51%
Prior 7-Day Total $12.45M
Calls: $8.00M (64%)
Puts: $4.45M (36%)
Prior 7-Day Average $1.78M
Calls: $1.14M (64%)
Puts: $635.3K (36%)
Current vs Prior 7-Day Avg -14.28%
Calls: -7.19%
Puts: -27.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.92
Prior (10/16) 1.06
Current vs Prior -13.76%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -3.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/19) 50,876
Calls: 32,664 (64%)
Puts: 18,212 (36%)
Prior (10/16) 56,368
Calls: 44,678 (79%)
Puts: 11,690 (21%)
Current vs Prior -9.74%
Prior 7-Day Total 398,985
Calls: 272,887 (68%)
Puts: 126,098 (32%)
Prior 7-Day Average 56,997
Calls: 38,983 (68%)
Puts: 18,014 (32%)
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.76% | 8.91%15.44% | 23.69%
Prior 7.55% | 9.77%3.01% | 16.95%
Current vs Prior -10.42% | -8.85%+412.78% | +39.77%
Prior 7-Day Avg 5.98% | 8.89%6.78% | 17.48%
Current vs 7-Day Avg +13.17% | +0.15%+127.71% | +35.54%
Prior 7-Day Eod 7.55% | 9.77%3.01% | 16.95%
Current vs 7-Day Eod -10.42% | -8.85%+412.78% | +39.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.06M). Below-average activity with volume down 43% vs prior. Call-heavy open interest (32,664 calls vs 18,212 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 233.503.75$3.636.9%21.00--
$23.00Oct 301.801.97$1.899.0%9940.8587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 230.700.85$0.7719.5%1440.66197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.810.97$0.8918.0%1.1K0.446.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 233.303.90$3.6016.7%20.98102
$18.50Oct 232.603.50$3.0529.5%20.97--
$19.00Oct 232.343.30$2.8234.0%10.95229
$19.50Oct 231.722.12$1.9220.8%70.9425
$18.50Oct 302.854.10$3.4736.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 231.551.81$1.6815.5%21.00--
$23.50Oct 231.432.29$1.8646.2%21.00--
$24.00Oct 232.532.88$2.7112.9%21.00--
$25.00Oct 233.503.75$3.636.9%21.00--
$24.00Oct 302.253.10$2.6831.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 230.030.25$0.14157.1%5550.18170
$22.00Nov 60.610.94$0.7742.9%2080.44117
$21.50Oct 300.420.90$0.6672.7%1750.5040
$21.00Oct 230.700.85$0.7719.5%1440.66197
$22.50Oct 230.140.22$0.1844.4%1260.2468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.810.97$0.8918.0%1.1K0.446.5K
$23.00Oct 301.801.97$1.899.0%9940.8587
$20.00Oct 230.080.14$0.1154.5%2440.15259
$20.50Oct 230.100.40$0.25120.0%1500.28110
$19.00Nov 130.300.46$0.3842.1%1480.2012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.1%, max 19.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 23Nov 2070.3%58.9%19.4%5611.3K
$22.50Oct 23Nov 2062.2%59.5%4.5%13268
$22.00Oct 23Nov 2061.0%59.7%2.3%114772
$21.50Oct 23Nov 2063.7%62.5%2.0%801.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 668.1%57.7%18.1%179110
$21.50Oct 23Nov 663.7%55.3%15.3%10027
$22.00Oct 23Nov 2061.0%59.7%2.3%22162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.78, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Nov 27$1.91$3.09$1.9167%1.62$21.91
$18.50$19.00Oct 23$0.23$0.27$0.2398%1.17$18.73
$18.00$18.50Oct 30$0.23$0.27$0.2391%1.17$18.23
$22.50$24.00Nov 6$0.26$1.24$0.2637%4.77$22.76
$21.50$22.00Oct 30$0.11$0.39$0.1150%3.55$21.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 23$0.18$0.32$0.18100%1.78$23.32
$23.00$22.50Oct 30$0.30$0.20$0.3085%0.67$22.70
$21.50$21.00Oct 30$0.15$0.35$0.1557%2.33$21.35
$22.00$21.50Oct 23$0.30$0.20$0.3085%0.67$21.70
$23.00$22.00Nov 6$0.62$0.38$0.6274%0.61$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Nov 20$0.29$0.29$0.2146%1.38$21.79
$23.50$24.00Nov 20$0.18$0.18$0.3266%0.56$23.68
$21.50$22.00Oct 23$0.22$0.22$0.2850%0.79$21.72
$24.50$25.00Nov 20$0.12$0.12$0.3875%0.32$24.62
$22.00$22.50Oct 23$0.13$0.13$0.3764%0.35$22.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 20$0.24$0.24$0.2672%0.92$19.26
$21.00$20.00Nov 20$0.49$0.49$0.5156%0.96$20.51
$20.00$19.00Nov 6$0.32$0.32$0.6870%0.47$19.68
$21.00$20.00Oct 30$0.42$0.42$0.5857%0.72$20.58
$20.00$19.00Nov 13$0.33$0.33$0.6769%0.49$19.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 23Oct 30$0.1363.7%48.1%
$22.00Oct 23Oct 30$0.2461.0%54.3%
$21.00Oct 23Oct 30$0.3256.9%56.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 23Oct 30$0.1463.7%48.1%
$21.00Oct 23Oct 30$0.3256.9%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.22% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 23$0.77$0.35$1.12$19.88$22.125.22%
$21.50Oct 23$0.53$0.68$1.21$20.29$22.715.64%
$22.00Oct 23$0.31$0.98$1.29$20.71$23.296.02%
$21.50Oct 30$0.66$0.82$1.48$20.02$22.986.90%
$20.00Oct 23$1.52$0.11$1.63$18.37$21.637.60%
$22.00Oct 30$0.55$1.20$1.75$20.25$23.758.16%
$21.00Oct 30$1.09$0.67$1.76$19.24$22.768.21%
$23.00Oct 23$0.14$1.68$1.82$21.18$24.828.49%
$23.50Oct 23$0.07$1.86$1.93$21.57$25.439.00%
$19.50Oct 23$1.92$0.06$1.98$17.52$21.489.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.47% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.00Oct 23$0.04$0.06$0.10$18.90$24.10
$24.00$19.50Oct 23$0.04$0.06$0.10$19.40$24.10
$23.50$19.50Oct 23$0.07$0.06$0.13$19.37$23.63
$23.50$19.00Oct 23$0.07$0.06$0.13$18.87$23.63
$24.00$20.00Oct 23$0.04$0.11$0.15$19.85$24.15
$23.50$20.00Oct 23$0.07$0.11$0.18$19.82$23.68
$25.00$18.50Oct 30$0.11$0.10$0.21$18.29$25.21
$23.00$19.50Oct 23$0.14$0.06$0.20$19.30$23.20
$23.00$19.00Oct 23$0.14$0.06$0.20$18.80$23.20
$23.00$20.00Oct 23$0.14$0.11$0.25$19.75$23.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/25Nov 20$0.36$0.1447%2.57$19.14$24.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 23$0.09$0.4126%4.56
$21.50$22.00$22.50Nov 6$0.07$0.4315%6.14
$22.00$22.50$23.00Oct 23$0.09$0.4118%4.56
$21.00$21.50$22.00Nov 6$0.11$0.3915%3.55
$21.50$22.00$22.50Nov 20$0.10$0.4011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 13$0.12$0.8820%7.33
$19.50$20.00$20.50Oct 23$0.09$0.4119%4.56
$20.00$20.50$21.00Nov 6$0.10$0.4014%4.00
$18.00$18.50$19.00Nov 20$0.08$0.426%5.25
$21.00$21.50$22.00Nov 6$0.14$0.3617%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.28, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Nov 6-$0.09$1.41
$22.00$23.001:2Oct 30-$0.11$0.89
$21.50$22.001:2Oct 23-$0.09$0.41
$21.00$21.501:2Oct 30-$0.23$0.27
$24.00$25.001:2Oct 23$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 23-$0.28$0.72
$20.00$19.001:2Nov 13-$0.05$0.95
$22.00$21.001:2Nov 13-$0.43$0.57
$21.00$20.001:2Nov 20-$0.32$0.68
$20.00$19.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.89%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 27$0.620.2916.6%2.89%19.50%5--
$22.00Nov 20$1.170.482.6%5.46%8.07%44566
$21.50Nov 20$1.360.540.3%6.34%6.62%5--
$22.50Nov 20$0.820.434.9%3.82%8.77%6--
$23.00Nov 20$0.630.387.3%2.94%10.21%61.2K
$23.50Nov 20$0.510.349.6%2.38%11.99%1--
$22.00Nov 13$0.850.472.6%3.96%6.58%3273
$24.00Nov 20$0.370.2811.9%1.73%13.67%10141
$24.50Nov 20$0.270.2514.3%1.26%15.53%5--
$25.00Nov 20$0.220.2116.6%1.03%17.63%59431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,905
Total Puts 4,490
Put/Call Ratio 0.92
Net Difference 415

Prior's Put/Call Breakdown

Total Calls 7,978
Total Puts 8,468
Put/Call Ratio 1.06
Net Difference -490

Prior 7-Day Put/Call Summary

Total Calls 33,943
Total Puts 32,239
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All