Tour v490
KSS
KOHLS CORP
$20.10 +0.00%
$20.18 (+0.39%)🌙
as of 08/04 06:53 PM
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,521
Calls: 1,494 (59%)
Puts: 1,027 (41%)
Prior (08/03) 9,168
Calls: 4,365 (48%)
Puts: 4,803 (52%)
Current vs Prior -72.50%
Calls: -65.77% (Calls)
Puts: -78.62% (Puts)
Prior 7-Day Total 46,452
Calls: 32,457 (70%)
Puts: 13,995 (30%)
Prior 7-Day Average 6,636
Calls: 4,636 (70%)
Puts: 1,999 (30%)
Current vs Prior 7-Day Avg -62.01%
Calls: -67.78%
Puts: -48.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $684.9K
Calls: $326.8K (48%)
Puts: $358.1K (52%)
Prior (08/03) $1.18M
Calls: $792.3K (67%)
Puts: $388.5K (33%)
Current vs Prior -41.99%
Calls: -58.75%
Puts: -7.83%
Prior 7-Day Total $8.39M
Calls: $5.37M (64%)
Puts: $3.02M (36%)
Prior 7-Day Average $1.20M
Calls: $767.0K (64%)
Puts: $431.1K (36%)
Current vs Prior 7-Day Avg -42.83%
Calls: -57.39%
Puts: -16.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 1.10
Current vs Prior -37.53%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +47.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 48,134
Calls: 33,123 (69%)
Puts: 15,011 (31%)
Prior (08/03) 56,409
Calls: 39,834 (71%)
Puts: 16,575 (29%)
Current vs Prior -14.67%
Prior 7-Day Total 287,530
Calls: 209,353 (73%)
Puts: 78,177 (27%)
Prior 7-Day Average 41,075
Calls: 29,907 (73%)
Puts: 11,168 (27%)
Current vs Prior 7-Day Avg +17.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.17% | 9.15%11.39% | 23.38%
Prior 6.82% | 9.65%12.24% | 22.74%
Current vs Prior -9.49% | -5.15%-6.91% | +2.84%
Prior 7-Day Avg 6.66% | 9.44%13.48% | 21.27%
Current vs 7-Day Avg -7.43% | -3.04%-15.49% | +9.91%
Prior 7-Day Eod 6.82% | 9.65%12.24% | 22.74%
Current vs 7-Day Eod -9.49% | -5.15%-6.91% | +2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (33,123 calls vs 15,011 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.072.16$2.124.2%440.554.1K
$17.50Sep 183.403.70$3.558.5%120.741.6K
$22.50Sep 181.121.23$1.189.3%40.371.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.461.53$1.504.7%430.37789
$17.50Sep 180.870.94$0.917.7%90.26733
$19.00Aug 281.101.20$1.158.7%50.354
$24.00Sep 184.354.80$4.579.8%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.810.94$0.8814.8%120.5579
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.720.80$0.7610.5%30.2640
$17.50Sep 180.870.94$0.917.7%90.26733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.853.30$3.0814.6%20.96--
$18.00Aug 71.942.40$2.1721.2%250.90456
$18.50Aug 71.442.07$1.7635.8%10.87--
$18.00Aug 212.332.76$2.5516.9%1150.82987
$18.00Aug 142.002.53$2.2623.5%60.81119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.713.45$3.0824.0%10.96--
$24.00Aug 73.704.15$3.9311.5%10.88--
$21.00Aug 70.741.14$0.9442.6%100.75--
$24.00Sep 184.354.80$4.579.8%10.72--
$21.00Aug 141.181.56$1.3727.7%20.6431

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.4K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.480.60$0.5422.2%1590.56286
$18.00Aug 212.332.76$2.5516.9%1150.82987
$20.50Aug 70.250.54$0.4072.5%1070.41175
$21.00Sep 181.621.83$1.7312.1%760.48641
$22.00Aug 70.030.10$0.07100.0%600.10272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.220.33$0.2839.3%840.18631
$20.00Aug 140.640.79$0.7220.8%500.4562
$19.00Aug 70.010.37$0.19189.5%490.21299
$20.00Aug 70.330.47$0.4035.0%480.4465
$19.00Sep 181.461.53$1.504.7%430.37789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 32.3%, max 153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Aug 21103.0%60.8%69.4%1401.4K
$20.50Aug 7Aug 2177.2%56.7%36.1%112199
$17.00Aug 7Sep 4108.9%81.3%33.9%33
$18.50Aug 7Aug 2188.2%69.2%27.6%443
$19.00Aug 7Sep 1884.9%71.1%19.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 21170.7%67.5%153.0%1337
$24.00Aug 7Sep 18155.5%73.1%112.7%2--
$18.00Aug 7Sep 11103.0%74.7%37.9%132
$17.00Aug 14Sep 1197.2%75.5%28.7%7--
$18.50Aug 7Aug 2188.2%69.2%27.6%10276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 21$0.11$0.39$0.113.55$21.11
$22.00$24.00Sep 11$0.44$1.56$0.443.55$22.44
$21.00$24.00Aug 28$0.77$2.23$0.772.90$21.77
$21.50$22.00Aug 21$0.13$0.37$0.132.85$21.63
$22.00$23.00Sep 4$0.26$0.74$0.262.85$22.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 28$0.24$0.76$0.243.17$17.76
$18.00$17.50Aug 14$0.13$0.37$0.132.85$17.87
$18.50$18.00Aug 14$0.13$0.37$0.132.85$18.37
$19.00$18.00Sep 11$0.29$0.71$0.292.45$18.71
$18.00$17.00Sep 11$0.32$0.68$0.322.13$17.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 14$0.39$0.39$0.113.55$19.39
$19.00$19.50Aug 21$0.39$0.39$0.113.55$19.39
$18.00$19.00Aug 14$0.68$0.68$0.322.12$18.68
$18.50$19.00Aug 21$0.34$0.34$0.162.12$18.84
$19.50$20.00Aug 14$0.31$0.31$0.191.63$19.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.85$0.85$0.155.67$23.15
$24.00$20.00Sep 18$2.49$2.49$1.511.65$21.51
$20.50$20.00Aug 21$0.29$0.29$0.211.38$20.21
$20.00$19.00Sep 18$0.58$0.58$0.421.38$19.42
$21.00$20.50Aug 21$0.28$0.28$0.221.27$20.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.35, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.09103.0%84.0%
$24.00Aug 28Sep 11$0.1584.3%75.2%
$20.50Aug 7Aug 14$0.2477.2%60.1%
$19.00Aug 7Aug 14$0.2784.9%66.7%
$18.50Aug 7Aug 21$0.3188.2%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.1097.2%83.8%
$17.50Aug 14Aug 21$0.1179.8%71.7%
$18.00Aug 7Aug 14$0.21103.0%84.0%
$19.00Aug 7Aug 21$0.2584.9%53.2%
$20.50Aug 14Aug 21$0.2660.1%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.68% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.54$0.40$0.94$19.06$20.944.68%
$19.50Aug 7$0.84$0.21$1.05$18.45$20.555.22%
$21.00Aug 7$0.18$0.94$1.12$19.88$22.125.57%
$19.00Aug 7$1.31$0.19$1.50$17.50$20.507.46%
$20.00Aug 14$0.88$0.72$1.60$18.40$21.607.96%
$20.50Aug 14$0.64$0.96$1.60$18.90$22.107.96%
$19.50Aug 14$1.19$0.51$1.70$17.80$21.208.46%
$18.50Aug 7$1.76$0.11$1.87$16.63$20.379.30%
$21.00Aug 14$0.50$1.37$1.87$19.13$22.879.30%
$20.00Aug 21$1.07$0.93$2.00$18.00$22.009.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.75% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 7$0.05$0.10$0.15$17.85$22.65
$22.50$18.50Aug 7$0.05$0.11$0.16$18.34$22.66
$22.00$18.00Aug 7$0.07$0.10$0.17$17.83$22.17
$22.00$18.50Aug 7$0.07$0.11$0.18$18.32$22.18
$21.50$18.00Aug 7$0.10$0.10$0.20$17.80$21.70
$21.50$18.50Aug 7$0.10$0.11$0.21$18.29$21.71
$22.50$19.00Aug 7$0.05$0.19$0.24$18.76$22.74
$22.00$19.00Aug 7$0.07$0.19$0.26$18.74$22.26
$22.50$19.50Aug 7$0.05$0.21$0.26$19.24$22.76
$21.00$18.00Aug 7$0.18$0.10$0.28$17.72$21.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 21$0.40$0.104.00$20.10$21.40
18/1921/22Sep 18$1.14$0.363.17$17.86$22.14
19/2021/22Sep 18$1.13$0.373.05$18.87$22.13
18/1922/23Sep 4$0.75$0.253.00$18.25$22.75
18/1820/20Aug 14$0.37$0.132.85$17.63$20.37
18/1820/20Aug 14$0.37$0.132.85$18.13$20.37
18/1822/22Aug 21$0.37$0.132.85$18.13$21.87
20/2020/21Aug 14$0.35$0.152.33$19.65$20.85
18/1821/22Aug 21$0.35$0.152.33$18.15$21.35
16/1722/22Aug 21$0.34$0.162.13$16.66$21.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.07$0.436.14
$20.50$21.00$21.50Aug 14$0.07$0.436.14
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$19.00$20.00$21.00Sep 18$0.15$0.855.67
$19.00$19.50$20.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.07$0.436.14
$17.00$18.00$19.00Aug 28$0.15$0.855.67
$19.00$19.50$20.00Aug 7$0.17$0.331.94
$17.00$17.50$18.00Aug 14$0.17$0.331.94
$20.00$20.50$21.00Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 11-$0.26$1.74
$20.00$22.001:2Sep 4-$0.28$1.72
$19.00$21.001:2Aug 28-$0.31$1.69
$21.00$22.501:2Sep 18-$0.63$0.87
$17.00$19.001:2Sep 4-$1.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Aug 7-$0.16$1.34
$19.00$17.501:2Sep 18-$0.32$1.18
$18.00$17.001:2Aug 28-$0.28$0.72
$19.00$18.001:2Sep 4-$0.31$0.69
$18.00$17.001:2Sep 11-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.06%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.620.484.5%8.06%12.54%76641
$21.00Aug 28$1.170.464.5%5.82%10.30%3136
$22.50Sep 18$1.120.3711.9%5.57%17.51%41.1K
$22.00Sep 11$0.970.399.4%4.83%14.28%11--
$22.00Sep 4$0.930.399.4%4.63%14.08%12
$23.00Sep 4$0.660.3214.4%3.28%17.71%13
$20.50Aug 21$0.630.462.0%3.13%5.12%524
$24.00Sep 11$0.560.2619.4%2.79%22.19%2--
$21.00Aug 21$0.500.384.5%2.49%6.97%40429
$24.00Aug 28$0.470.2419.4%2.34%21.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,494
Total Puts 1,027
Put/Call Ratio 0.69
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 4,365
Total Puts 4,803
Put/Call Ratio 1.10
Net Difference -438

Prior 7-Day Put/Call Summary

Total Calls 32,457
Total Puts 13,995
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All