Tour v487
KSS
KOHLS CORP
$20.10 +5.02%
$20.19 (+0.45%)🌙
as of 08/03 06:38 PM
(7/31 18:48) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,168
Calls: 4,365 (48%)
Puts: 4,803 (52%)
Prior (07/31) 8,109
Calls: 6,592 (81%)
Puts: 1,517 (19%)
Current vs Prior +13.06%
Calls: -33.78% (Calls)
Puts: +216.61% (Puts)
Prior 7-Day Total 41,363
Calls: 30,936 (75%)
Puts: 10,427 (25%)
Prior 7-Day Average 5,909
Calls: 4,419 (75%)
Puts: 1,489 (25%)
Current vs Prior 7-Day Avg +55.15%
Calls: -1.23%
Puts: +222.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.18M
Calls: $792.3K (67%)
Puts: $388.5K (33%)
Prior (07/31) $1.05M
Calls: $984.0K (94%)
Puts: $66.8K (6%)
Current vs Prior +12.37%
Calls: -19.48%
Puts: +481.51%
Prior 7-Day Total $7.87M
Calls: $5.02M (64%)
Puts: $2.85M (36%)
Prior 7-Day Average $1.12M
Calls: $716.9K (64%)
Puts: $407.2K (36%)
Current vs Prior 7-Day Avg +5.05%
Calls: +10.52%
Puts: -4.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.10
Prior (07/31) 0.23
Current vs Prior +378.15%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +197.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 56,409
Calls: 39,834 (71%)
Puts: 16,575 (29%)
Prior (07/31) 41,247
Calls: 29,811 (72%)
Puts: 11,436 (28%)
Current vs Prior +36.76%
Prior 7-Day Total 260,141
Calls: 191,252 (74%)
Puts: 68,889 (26%)
Prior 7-Day Average 37,163
Calls: 27,321 (74%)
Puts: 9,841 (26%)
Current vs Prior 7-Day Avg +51.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.82% | 9.65%12.24% | 22.74%
Prior 7.78% | 10.34%11.96% | 20.01%
Current vs Prior -12.45% | -6.70%+2.29% | +13.62%
Prior 7-Day Avg 6.66% | 9.89%14.20% | 21.15%
Current vs 7-Day Avg +2.40% | -2.42%-13.80% | +7.50%
Prior 7-Day Eod 7.78% | 10.34%11.96% | 20.01%
Current vs 7-Day Eod -12.45% | -6.70%+2.29% | +13.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($792.3K). Slightly bearish P/C ratio of 1.10. P/C ratio rising 378% - increased hedging/bearish positioning. Call-heavy open interest (39,834 calls vs 16,575 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.121.19$1.166.0%1480.55737
$19.00Sep 42.372.53$2.456.5%30.6552
$18.00Aug 282.863.10$2.988.1%470.74184
$19.00Aug 141.491.62$1.568.3%100.72184
$19.00Aug 282.252.45$2.358.5%40.66--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.330.39$0.3616.7%40.28--
$20.00Aug 70.580.68$0.6315.9%1980.56192
$21.00Aug 210.640.78$0.7119.7%310.41419
$20.00Aug 140.831.00$0.9218.5%190.5463
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.500.61$0.5520.0%40.36--
$20.00Aug 140.750.83$0.7910.1%740.46--
$20.00Aug 210.891.02$0.9613.5%10.45123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.254.15$3.7024.3%70.983
$17.50Aug 72.463.00$2.7319.8%50.9328
$17.00Aug 142.943.65$3.3021.5%30.92--
$16.50Aug 142.624.15$3.3945.1%20.91--
$18.00Aug 72.042.69$2.3727.4%10.91456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.553.00$2.7816.2%80.964
$23.50Aug 73.103.55$3.3313.5%40.88--
$24.00Aug 73.654.05$3.8510.4%120.821
$22.00Aug 141.652.18$1.9227.6%40.77--
$21.00Aug 71.021.15$1.0911.9%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.1K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.190.30$0.2544.0%4610.29374
$21.50Aug 70.100.20$0.1566.7%4270.1983
$22.00Aug 70.050.09$0.0757.1%2370.1176
$20.00Aug 70.580.68$0.6315.9%1980.56192
$20.00Aug 211.121.19$1.166.0%1480.55737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.080.15$0.1258.3%1350.14201
$20.50Aug 140.941.11$1.0216.7%990.55--
$19.50Aug 70.250.34$0.3030.0%980.3149
$20.00Aug 70.420.54$0.4825.0%740.4523
$20.00Aug 140.750.83$0.7910.1%740.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.0%, max 126.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Aug 21165.7%73.2%126.4%10253
$24.00Aug 7Sep 4169.2%77.2%119.2%3014
$23.50Aug 7Aug 14120.1%74.1%62.2%3--
$22.50Aug 7Aug 2177.3%60.0%28.9%2361
$18.50Aug 7Aug 2177.5%62.5%23.9%66222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 2198.9%64.3%53.8%731
$18.00Aug 7Sep 1186.4%74.9%15.3%1062
$19.50Aug 7Aug 2168.2%59.6%14.4%9949
$21.00Aug 7Aug 2167.7%59.3%14.2%59
$20.00Aug 7Aug 2166.0%58.3%13.3%75146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.26, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$23.00$24.00Sep 4$0.22$0.78$0.223.55$23.22
$22.00$23.00Sep 4$0.26$0.74$0.262.85$22.26
$21.50$22.00Aug 21$0.14$0.36$0.142.57$21.64
$22.00$23.00Aug 28$0.29$0.71$0.292.45$22.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.19$0.81$0.194.26$18.81
$18.00$17.50Aug 21$0.10$0.40$0.104.00$17.90
$17.50$17.00Aug 14$0.12$0.38$0.123.17$17.38
$18.00$17.00Aug 28$0.24$0.76$0.243.17$17.76
$19.50$19.00Aug 14$0.16$0.34$0.162.12$19.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.88$0.88$0.127.33$17.88
$17.00$18.00Aug 21$0.87$0.87$0.136.69$17.87
$19.50$20.00Aug 7$0.39$0.39$0.113.55$19.89
$18.00$18.50Aug 7$0.37$0.37$0.132.85$18.37
$18.50$19.00Aug 21$0.37$0.37$0.132.85$18.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Aug 7$1.69$1.69$0.315.45$21.31
$21.00$20.50Aug 7$0.35$0.35$0.152.33$20.65
$21.00$20.50Aug 14$0.34$0.34$0.162.13$20.66
$21.00$20.00Aug 21$0.59$0.59$0.411.44$20.41
$22.00$21.00Aug 14$0.56$0.56$0.441.27$21.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.10165.7%74.0%
$23.00Aug 7Aug 14$0.1275.1%66.9%
$18.50Aug 7Aug 14$0.1377.5%64.1%
$22.50Aug 7Aug 14$0.1377.3%64.7%
$19.50Aug 7Aug 14$0.1968.2%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.1186.4%66.4%
$17.00Aug 14Aug 21$0.1274.0%73.2%
$16.50Aug 7Aug 14$0.13100.5%92.3%
$17.50Aug 7Aug 14$0.1598.9%81.9%
$19.00Aug 7Aug 14$0.1974.4%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.32% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.33$0.74$1.07$19.43$21.575.32%
$20.00Aug 7$0.63$0.48$1.11$18.89$21.115.52%
$19.50Aug 7$1.02$0.30$1.32$18.18$20.826.57%
$21.00Aug 7$0.25$1.09$1.34$19.66$22.346.67%
$19.00Aug 7$1.36$0.20$1.56$17.44$20.567.76%
$20.00Aug 14$0.92$0.79$1.71$18.29$21.718.51%
$20.50Aug 14$0.69$1.02$1.71$18.79$22.218.51%
$19.50Aug 14$1.21$0.55$1.76$17.74$21.268.76%
$21.00Aug 14$0.53$1.36$1.89$19.11$22.899.40%
$19.00Aug 14$1.56$0.39$1.95$17.05$20.959.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.14% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$18.00Aug 7$0.14$0.09$0.23$17.77$23.73
$21.50$18.00Aug 7$0.15$0.09$0.24$17.76$21.74
$23.50$18.50Aug 7$0.14$0.12$0.26$18.24$23.76
$21.50$18.50Aug 7$0.15$0.12$0.27$18.23$21.77
$21.00$18.00Aug 7$0.25$0.09$0.34$17.66$21.34
$23.50$19.00Aug 7$0.14$0.20$0.34$18.66$23.84
$21.50$19.00Aug 7$0.15$0.20$0.35$18.65$21.85
$21.00$18.50Aug 7$0.25$0.12$0.37$18.13$21.37
$22.50$18.00Aug 14$0.20$0.20$0.40$17.60$22.90
$24.00$18.00Aug 7$0.32$0.09$0.41$17.59$24.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 14$0.40$0.104.00$19.60$20.90
19/2020/20Aug 14$0.39$0.113.55$19.11$20.39
18/1819/20Aug 21$0.39$0.113.55$17.61$19.39
17/1819/20Aug 28$0.78$0.223.55$17.22$19.78
18/1820/21Aug 21$0.38$0.123.17$17.62$20.88
20/2122/22Aug 21$0.73$0.272.70$20.27$22.23
20/2021/22Aug 7$0.36$0.142.57$20.14$21.36
20/2021/22Aug 21$0.36$0.142.57$19.64$21.36
17/1820/20Aug 14$0.35$0.152.33$17.15$20.35
18/1820/20Aug 21$0.35$0.152.33$17.65$19.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 4$0.08$0.9211.50
$21.00$22.00$23.00Sep 4$0.08$0.9211.50
$18.00$19.00$20.00Aug 28$0.09$0.9110.11
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$20.00$21.00$22.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$17.00$18.00$19.00Aug 28$0.14$0.866.14
$19.00$19.50$20.00Aug 7$0.08$0.425.25
$19.50$20.00$20.50Aug 7$0.08$0.425.25
$19.00$19.50$20.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 28-$0.17$1.83
$21.00$23.001:2Sep 11-$0.31$1.69
$23.00$24.001:2Aug 21-$0.08$0.92
$22.00$23.001:2Aug 28-$0.41$0.59
$23.00$24.001:2Sep 4-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21$0.00$1.00
$18.00$17.001:2Aug 28-$0.29$0.71
$21.00$20.001:2Aug 21-$0.37$0.63
$19.00$18.001:2Aug 28-$0.39$0.61
$18.50$18.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.82%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 11$1.370.484.5%6.82%11.29%3--
$21.00Sep 4$1.360.484.5%6.77%11.24%1--
$22.00Sep 4$1.030.409.4%5.12%14.58%1--
$22.00Aug 28$0.840.389.4%4.18%13.63%5154
$20.50Aug 21$0.820.482.0%4.08%6.07%821
$23.00Sep 4$0.770.3314.4%3.83%18.26%3--
$23.00Sep 11$0.760.3314.4%3.78%18.21%2--
$21.00Aug 21$0.640.414.5%3.18%7.66%31419
$20.50Aug 14$0.610.452.0%3.03%5.02%29373
$23.00Aug 28$0.540.3014.4%2.69%17.11%1431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,365
Total Puts 4,803
Put/Call Ratio 1.10
Net Difference -438

Prior's Put/Call Breakdown

Total Calls 6,592
Total Puts 1,517
Put/Call Ratio 0.23
Net Difference 5,075

Prior 7-Day Put/Call Summary

Total Calls 30,936
Total Puts 10,427
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All