Tour v492
KSS
KOHLS CORP
$19.66 -2.19%
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,679
Calls: 2,370 (64%)
Puts: 1,309 (36%)
Prior (08/04) 2,521
Calls: 1,494 (59%)
Puts: 1,027 (41%)
Current vs Prior +45.93%
Calls: +58.63% (Calls)
Puts: +27.46% (Puts)
Prior 7-Day Total 42,691
Calls: 28,559 (67%)
Puts: 14,132 (33%)
Prior 7-Day Average 6,098
Calls: 4,079 (67%)
Puts: 2,018 (33%)
Current vs Prior 7-Day Avg -39.68%
Calls: -41.91%
Puts: -35.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $698.7K
Calls: $536.4K (77%)
Puts: $162.2K (23%)
Prior (08/04) $684.9K
Calls: $326.8K (48%)
Puts: $358.1K (52%)
Current vs Prior +2.01%
Calls: +64.13%
Puts: -54.69%
Prior 7-Day Total $8.52M
Calls: $5.20M (61%)
Puts: $3.32M (39%)
Prior 7-Day Average $1.22M
Calls: $742.6K (61%)
Puts: $474.3K (39%)
Current vs Prior 7-Day Avg -42.59%
Calls: -27.77%
Puts: -65.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.55
Prior (08/04) 0.69
Current vs Prior -19.65%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +2.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 35,194
Calls: 27,231 (77%)
Puts: 7,963 (23%)
Prior (08/04) 48,134
Calls: 33,123 (69%)
Puts: 15,011 (31%)
Current vs Prior -26.88%
Prior 7-Day Total 307,454
Calls: 216,831 (71%)
Puts: 90,623 (29%)
Prior 7-Day Average 43,922
Calls: 30,975 (71%)
Puts: 12,946 (29%)
Current vs Prior 7-Day Avg -19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.56% | 8.29%11.24% | 20.60%
Prior 6.17% | 9.15%11.39% | 23.38%
Current vs Prior +6.36% | -9.43%-1.33% | -11.90%
Prior 7-Day Avg 6.38% | 9.23%12.78% | 21.57%
Current vs 7-Day Avg +2.79% | -10.16%-12.07% | -4.51%
Prior 7-Day Eod 6.17% | 9.15%11.39% | 23.38%
Current vs 7-Day Eod +6.36% | -9.43%-1.33% | -11.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($536.4K) vs puts ($162.2K). Bullish P/C ratio of 0.55. Call-heavy open interest (27,231 calls vs 7,963 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.781.93$1.868.1%430.524.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.132.25$2.195.5%30.48387
$19.00Sep 181.601.71$1.666.6%1460.40830
$20.50Aug 141.191.30$1.258.8%910.6697
$22.00Sep 43.003.30$3.159.5%40.65--
$21.00Sep 42.362.60$2.489.7%30.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.520.63$0.5719.3%10.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 143.554.65$4.1026.8%11.00--
$17.00Aug 142.623.35$2.9924.4%10.9515
$16.00Aug 73.404.10$3.7518.7%20.92--
$18.00Aug 71.542.12$1.8331.7%10.87--
$17.00Aug 212.643.55$3.1029.4%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.152.54$2.3416.7%20.92--
$21.50Aug 71.642.03$1.8421.2%20.90--
$21.00Aug 70.551.62$1.0998.2%20.87--
$21.00Aug 211.661.95$1.8116.0%20.699
$20.50Aug 141.191.30$1.258.8%910.6697

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.8K, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.651.02$0.8444.0%1130.77869
$19.00Aug 281.842.35$2.1024.3%1000.6264
$21.00Aug 70.020.12$0.07142.9%720.13--
$21.00Sep 181.361.70$1.5322.2%700.45689
$19.50Aug 210.971.16$1.0717.8%550.5757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.601.71$1.666.6%1460.40830
$17.00Aug 140.050.31$0.18144.4%1080.14182
$20.50Aug 141.191.30$1.258.8%910.6697
$20.00Aug 70.510.75$0.6338.1%760.6387
$17.50Aug 140.040.15$0.10110.0%760.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 67.1%, max 215.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Aug 21270.5%85.7%215.5%6251
$16.00Aug 7Aug 14217.6%86.1%152.8%3--
$22.50Aug 7Sep 18133.0%75.7%75.7%171.2K
$18.00Aug 7Aug 21111.4%72.2%54.3%3891
$20.50Aug 7Aug 2182.9%58.1%42.6%21249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18217.6%75.0%189.9%6117
$19.50Aug 7Aug 2199.6%55.6%79.2%62291
$17.50Aug 7Sep 18123.5%77.0%60.4%17765
$18.00Aug 7Sep 11111.4%70.7%57.5%5974
$22.00Aug 7Sep 4105.3%77.4%36.1%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.88, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 28$0.17$0.83$0.174.88$21.17
$20.50$21.00Aug 7$0.11$0.39$0.113.55$20.61
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$21.50$22.00Aug 21$0.12$0.38$0.123.17$21.62
$20.00$20.50Aug 21$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.10$0.40$0.104.00$17.90
$19.50$18.00Aug 21$0.33$1.17$0.333.55$19.17
$18.00$17.00Aug 28$0.22$0.78$0.223.55$17.78
$18.00$16.50Aug 21$0.35$1.15$0.353.29$17.65
$19.00$18.00Aug 14$0.25$0.75$0.253.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.37$0.37$0.132.85$16.37
$18.50$19.00Aug 14$0.37$0.37$0.132.85$18.87
$18.50$19.00Aug 21$0.32$0.32$0.181.78$18.82
$19.00$20.00Aug 7$0.61$0.61$0.391.56$19.61
$19.50$20.00Aug 21$0.30$0.30$0.201.50$19.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Aug 14$0.40$0.40$0.104.00$19.10
$19.50$19.00Aug 7$0.35$0.35$0.152.33$19.15
$21.00$20.00Aug 28$0.70$0.70$0.302.33$20.30
$20.00$19.50Aug 21$0.34$0.34$0.162.12$19.66
$21.00$20.00Aug 21$0.67$0.67$0.332.03$20.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.34, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.12270.5%80.2%
$22.50Aug 7Aug 21$0.17133.0%64.6%
$22.00Aug 7Aug 14$0.18105.3%83.6%
$21.00Aug 7Aug 14$0.2078.1%68.0%
$21.50Aug 7Aug 14$0.2490.9%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.09111.4%56.5%
$16.00Aug 7Aug 21$0.17217.6%98.9%
$20.00Aug 7Aug 14$0.3065.1%77.1%
$19.00Aug 7Aug 14$0.3167.8%49.9%
$19.50Aug 7Aug 14$0.3699.6%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.37% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.23$0.63$0.86$19.14$20.864.37%
$19.00Aug 7$0.84$0.14$0.98$18.02$19.984.98%
$21.00Aug 7$0.07$1.09$1.16$19.84$22.165.90%
$20.00Aug 14$0.66$0.93$1.59$18.41$21.598.09%
$19.00Aug 14$1.20$0.45$1.65$17.35$20.658.39%
$18.50Aug 7$1.57$0.14$1.71$16.79$20.218.70%
$19.50Aug 21$1.07$0.80$1.87$17.63$21.379.51%
$21.50Aug 7$0.06$1.84$1.90$19.60$23.409.66%
$20.00Aug 21$0.77$1.14$1.91$18.09$21.919.72%
$18.00Aug 7$1.83$0.11$1.94$16.06$19.949.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.71% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.50Aug 7$0.06$0.08$0.14$17.36$21.64
$21.00$17.50Aug 7$0.07$0.08$0.15$17.35$21.15
$22.50$17.50Aug 7$0.08$0.08$0.16$17.34$22.66
$21.50$18.00Aug 7$0.06$0.11$0.17$17.83$21.67
$21.00$18.00Aug 7$0.07$0.11$0.18$17.82$21.18
$22.50$18.00Aug 7$0.08$0.11$0.19$17.81$22.69
$21.50$19.00Aug 7$0.06$0.14$0.20$18.80$21.70
$21.50$18.50Aug 7$0.06$0.14$0.20$18.30$21.70
$21.00$19.00Aug 7$0.07$0.14$0.21$18.79$21.21
$21.00$18.50Aug 7$0.07$0.14$0.21$18.29$21.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Aug 28$0.90$0.109.00$19.10$22.90
18/1920/21Aug 28$0.82$0.184.56$18.18$20.82
18/1922/23Aug 28$0.82$0.184.56$18.18$22.82
19/2020/21Aug 14$0.79$0.213.76$18.71$20.79
20/2122/22Aug 21$0.79$0.213.76$20.21$22.29
17/1819/20Aug 28$0.79$0.213.76$17.21$19.79
18/1922/23Sep 11$0.79$0.213.76$18.21$22.79
20/2122/22Aug 21$0.78$0.223.55$20.22$22.78
19/2022/23Sep 11$0.72$0.282.57$19.28$22.72
18/1921/22Sep 18$1.06$0.442.41$17.94$22.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$19.00$20.00$21.00Aug 14$0.15$0.855.67
$19.00$20.00$21.00Aug 28$0.16$0.845.25
$20.50$21.00$21.50Aug 7$0.10$0.404.00
$20.00$21.00$22.00Aug 28$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 28$0.08$0.9211.50
$17.00$18.00$19.00Sep 4$0.13$0.876.69
$17.00$18.00$19.00Aug 28$0.19$0.814.26
$17.00$18.00$19.00Sep 11$0.19$0.814.26
$19.00$20.00$21.00Sep 11$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.35, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Sep 4-$0.35$1.65
$20.00$22.001:2Sep 11-$0.41$1.59
$17.00$18.501:2Aug 14-$0.15$1.35
$21.00$22.501:2Sep 18-$0.53$0.97
$19.00$20.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 18-$0.04$1.46
$19.50$18.001:2Aug 21-$0.14$1.36
$17.50$16.001:2Aug 7-$0.18$1.32
$19.00$17.501:2Sep 18-$0.54$0.96
$17.00$16.001:2Sep 11-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.05%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.780.521.7%9.05%10.78%434.1K
$20.00Aug 28$1.420.521.7%7.22%8.95%16335
$21.00Sep 18$1.360.456.8%6.92%13.73%70689
$20.00Sep 11$1.270.501.7%6.46%8.19%1--
$21.00Sep 4$1.110.436.8%5.65%12.46%2--
$21.00Aug 28$0.990.426.8%5.04%11.85%25138
$22.50Sep 18$0.900.3414.4%4.58%19.02%161.1K
$22.00Sep 4$0.830.3511.9%4.22%16.12%23
$22.00Sep 11$0.820.3511.9%4.17%16.07%811
$22.00Aug 28$0.650.3611.9%3.31%15.21%37159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,370
Total Puts 1,309
Put/Call Ratio 0.55
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 1,494
Total Puts 1,027
Put/Call Ratio 0.69
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 28,559
Total Puts 14,132
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All