Tour v477
KSS
KOHLS CORP
$19.14 -1.85%
$19.31 (+0.89%)🌙
as of 07/31 06:48 PM
(7/30 18:59) ◀
|
Friday, July 31, 2026 (6:48pm)
January 2026
|
▶ (8/3 18:38)
◀ 7/31 18:48 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,109
Calls: 6,592 (81%)
Puts: 1,517 (19%)
Prior (07/30) 4,228
Calls: 2,558 (61%)
Puts: 1,670 (39%)
Current vs Prior +91.79%
Calls: +157.70% (Calls)
Puts: -9.16% (Puts)
Prior 7-Day Total 39,269
Calls: 29,351 (75%)
Puts: 9,918 (25%)
Prior 7-Day Average 5,609
Calls: 4,193 (75%)
Puts: 1,416 (25%)
Current vs Prior 7-Day Avg +44.55%
Calls: +57.21%
Puts: +7.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.05M
Calls: $984.0K (94%)
Puts: $66.8K (6%)
Prior (07/30) $525.9K
Calls: $409.2K (78%)
Puts: $116.7K (22%)
Current vs Prior +99.82%
Calls: +140.46%
Puts: -42.74%
Prior 7-Day Total $7.67M
Calls: $4.76M (62%)
Puts: $2.91M (38%)
Prior 7-Day Average $1.10M
Calls: $679.4K (62%)
Puts: $415.7K (38%)
Current vs Prior 7-Day Avg -4.05%
Calls: +44.83%
Puts: -83.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.23
Prior (07/30) 0.65
Current vs Prior -64.75%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -37.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 41,247
Calls: 29,811 (72%)
Puts: 11,436 (28%)
Prior (07/30) 39,447
Calls: 26,213 (66%)
Puts: 13,234 (34%)
Current vs Prior +4.56%
Prior 7-Day Total 260,661
Calls: 191,920 (74%)
Puts: 68,741 (26%)
Prior 7-Day Average 37,237
Calls: 27,417 (74%)
Puts: 9,820 (26%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 7.78%11.96% | 20.01%
Prior 3.08% | 6.87%10.92% | 20.51%
Current vs Prior +153.00% | +50.54%+9.53% | -2.45%
Prior 7-Day Avg 6.33% | 9.69%14.73% | 21.41%
Current vs 7-Day Avg +22.98% | +6.71%-18.76% | -6.52%
Prior 7-Day Eod 3.08% | 6.87%10.92% | 20.51%
Current vs 7-Day Eod +153.00% | +50.54%+9.53% | -2.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($984.0K) vs puts ($66.8K). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (6,592 calls vs 1,517 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.901.08$0.9918.2%210.57165
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.543.15$2.8521.4%3031.00375
$17.00Jul 311.882.41$2.1524.7%4391.00539
$17.50Jul 311.532.24$1.8937.6%71.00--
$19.00Jul 310.070.63$0.35160.0%1531.00527
$16.50Aug 72.333.20$2.7731.4%20.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.610.91$0.7639.5%30.9416
$19.50Jul 310.000.66$0.33200.0%120.9245
$20.50Aug 70.921.71$1.3259.8%720.82--
$21.00Aug 141.832.32$2.0823.6%10.75--
$20.00Aug 71.011.22$1.1218.7%820.68--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.0K, top 470)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.630.81$0.7225.0%4700.57369
$17.00Jul 311.882.41$2.1524.7%4391.00539
$20.50Aug 140.340.50$0.4238.1%3730.31--
$19.50Aug 70.240.56$0.4080.0%3380.4359
$18.00Jul 311.101.49$1.3030.0%3190.65692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.330.48$0.4136.6%2000.24--
$17.00Jul 310.000.01$0.01100.0%960.01310
$20.00Aug 71.011.22$1.1218.7%820.68--
$16.00Aug 210.080.37$0.23126.1%800.13292
$20.50Aug 70.921.71$1.3259.8%720.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1076.9%, max 4917.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 212788.0%55.6%4917.3%3561.7K
$16.00Jul 31Aug 211500.8%71.6%1995.3%135177
$21.50Jul 31Aug 211008.2%61.5%1540.6%623
$16.50Jul 31Aug 7864.8%70.8%1120.8%305378
$18.50Jul 31Aug 21612.3%57.5%964.0%80613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 282788.0%77.3%3505.7%27300
$18.50Jul 31Aug 7612.3%61.7%891.9%54261
$17.00Jul 31Sep 4709.0%74.2%855.1%98311
$17.50Jul 31Aug 21554.0%59.0%839.4%212178
$20.00Jul 31Aug 21392.0%59.6%558.0%37141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.69, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.50Aug 21$0.13$0.87$0.136.69$21.63
$20.00$21.50Aug 21$0.38$1.12$0.382.95$20.38
$20.00$20.50Aug 14$0.13$0.37$0.132.85$20.13
$20.00$22.00Aug 28$0.61$1.39$0.612.28$20.61
$20.00$20.50Aug 7$0.17$0.33$0.171.94$20.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.50Aug 14$0.24$1.26$0.245.25$17.76
$17.50$16.50Aug 21$0.19$0.81$0.194.26$17.31
$18.00$17.50Aug 21$0.10$0.40$0.104.00$17.90
$18.00$16.00Aug 28$0.54$1.46$0.542.70$17.46
$18.00$17.50Aug 7$0.15$0.35$0.152.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.87$0.87$0.136.69$16.87
$18.00$18.50Aug 21$0.34$0.34$0.162.13$18.34
$19.00$19.50Jul 31$0.34$0.34$0.162.12$19.34
$19.00$19.50Aug 7$0.32$0.32$0.181.78$19.32
$18.50$19.00Aug 14$0.30$0.30$0.201.50$18.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.35$0.35$0.152.33$19.65
$20.50$20.00Aug 21$0.34$0.34$0.162.13$20.16
$21.00$19.00Aug 14$1.35$1.35$0.652.08$19.65
$19.50$19.00Jul 31$0.32$0.32$0.181.78$19.18
$20.00$19.50Aug 21$0.30$0.30$0.201.50$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.061008.2%66.3%
$21.00Jul 31Aug 7$0.13583.4%62.9%
$20.50Jul 31Aug 7$0.14454.8%53.7%
$22.50Aug 7Aug 21$0.1582.1%63.5%
$17.00Jul 31Aug 7$0.19709.0%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.0866.5%62.4%
$17.00Jul 31Aug 7$0.10709.0%75.2%
$17.50Jul 31Aug 7$0.13554.0%66.2%
$16.00Aug 7Aug 21$0.1689.2%71.6%
$18.50Jul 31Aug 7$0.22612.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.78% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$0.01$0.33$0.34$19.16$19.841.78%
$19.00Jul 31$0.35$0.01$0.36$18.64$19.361.88%
$20.00Jul 31$0.02$0.76$0.78$19.22$20.784.08%
$18.50Jul 31$0.79$0.13$0.92$17.58$19.424.81%
$19.50Aug 7$0.40$0.77$1.17$18.33$20.676.11%
$19.00Aug 7$0.72$0.51$1.23$17.77$20.236.43%
$18.50Aug 7$0.99$0.35$1.34$17.16$19.847.00%
$20.00Aug 7$0.32$1.12$1.44$18.56$21.447.52%
$20.50Aug 7$0.15$1.32$1.47$19.03$21.977.68%
$18.00Aug 7$1.23$0.29$1.52$16.48$19.527.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.10% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Jul 31$0.01$0.01$0.02$18.98$19.52
$20.00$19.00Jul 31$0.02$0.01$0.03$18.97$20.03
$21.50$19.00Jul 31$0.04$0.01$0.05$18.95$21.55
$19.50$18.50Jul 31$0.01$0.13$0.14$18.36$19.64
$20.00$18.50Jul 31$0.02$0.13$0.15$18.35$20.15
$21.50$18.50Jul 31$0.04$0.13$0.17$18.33$21.67
$21.50$17.00Aug 7$0.10$0.11$0.21$16.79$21.71
$21.50$17.50Aug 7$0.10$0.14$0.24$17.26$21.74
$21.00$17.00Aug 7$0.14$0.11$0.25$16.75$21.25
$20.50$17.00Aug 7$0.15$0.11$0.26$16.74$20.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1818/19Aug 21$0.37$0.132.85$17.63$18.87
18/1920/20Aug 7$0.33$0.171.94$18.67$20.33
18/1820/20Aug 7$0.32$0.181.78$17.68$20.32
18/1920/20Aug 21$0.59$0.411.44$18.41$20.09
18/1820/20Aug 21$0.29$0.211.38$17.71$19.79
16/1820/22Aug 28$1.15$0.851.35$16.85$21.15
18/1819/20Aug 21$0.28$0.221.27$17.72$19.28
18/1920/20Aug 14$0.54$0.461.17$18.46$20.04
16/1818/18Aug 21$0.53$0.471.13$16.97$18.53
18/1922/22Aug 21$0.53$0.471.13$18.47$22.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$18.00$18.50$19.00Jul 31$0.07$0.436.14
$18.00$18.50$19.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.09$0.414.56
$18.00$18.50$19.00Aug 7$0.10$0.404.00
$18.50$19.00$19.50Aug 7$0.10$0.404.00
$19.00$19.50$20.00Jul 31$0.11$0.393.55
$17.00$17.50$18.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 28-$0.10$1.90
$17.00$19.001:2Aug 28-$0.69$1.31
$21.50$22.501:2Aug 21-$0.11$0.89
$17.00$18.001:2Aug 7-$0.12$0.88
$21.00$21.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.11$0.89
$17.50$17.001:2Aug 7-$0.08$0.42
$19.00$18.501:2Aug 7-$0.19$0.31
$18.50$18.001:2Aug 7-$0.23$0.27
$16.50$16.001:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.21%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 11$1.380.494.5%7.21%11.70%5--
$20.00Aug 28$1.150.484.5%6.01%10.50%70276
$19.50Aug 21$0.830.481.9%4.34%6.22%5467
$19.50Aug 14$0.650.481.9%3.40%5.28%56
$20.00Aug 21$0.650.414.5%3.40%7.89%28756
$22.00Aug 28$0.590.3014.9%3.08%18.03%5--
$20.00Aug 14$0.470.394.5%2.46%6.95%1746
$20.50Aug 14$0.340.317.1%1.78%8.88%373--
$21.50Aug 21$0.280.2412.3%1.46%13.79%2--
$20.00Aug 7$0.260.334.5%1.36%5.85%115110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,592
Total Puts 1,517
Put/Call Ratio 0.23
Net Difference 5,075

Prior's Put/Call Breakdown

Total Calls 2,558
Total Puts 1,670
Put/Call Ratio 0.65
Net Difference 888

Prior 7-Day Put/Call Summary

Total Calls 29,351
Total Puts 9,918
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All