Tour v473
KSS
KOHLS CORP
$19.50 +2.31%
$19.45 (-0.26%)🌙
as of 07/30 06:59 PM
(7/29 18:49) ◀
|
Thursday, July 30, 2026 (6:59pm)
January 2026
|
▶ (7/31 18:48)
◀ 7/30 18:59 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,228
Calls: 2,558 (61%)
Puts: 1,670 (39%)
Prior (07/29) 2,535
Calls: 1,850 (73%)
Puts: 685 (27%)
Current vs Prior +66.79%
Calls: +38.27% (Calls)
Puts: +143.80% (Puts)
Prior 7-Day Total 37,803
Calls: 28,694 (76%)
Puts: 9,109 (24%)
Prior 7-Day Average 5,400
Calls: 4,099 (76%)
Puts: 1,301 (24%)
Current vs Prior 7-Day Avg -21.71%
Calls: -37.60%
Puts: +28.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $525.9K
Calls: $409.2K (78%)
Puts: $116.7K (22%)
Prior (07/29) $475.8K
Calls: $411.0K (86%)
Puts: $64.7K (14%)
Current vs Prior +10.53%
Calls: -0.44%
Puts: +80.23%
Prior 7-Day Total $7.46M
Calls: $4.56M (61%)
Puts: $2.90M (39%)
Prior 7-Day Average $1.07M
Calls: $651.6K (61%)
Puts: $413.7K (39%)
Current vs Prior 7-Day Avg -50.64%
Calls: -37.20%
Puts: -71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.65
Prior (07/29) 0.37
Current vs Prior +76.32%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +93.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 39,447
Calls: 26,213 (66%)
Puts: 13,234 (34%)
Prior (07/29) 32,574
Calls: 23,706 (73%)
Puts: 8,868 (27%)
Current vs Prior +21.10%
Prior 7-Day Total 248,413
Calls: 183,765 (74%)
Puts: 64,648 (26%)
Prior 7-Day Average 35,487
Calls: 26,252 (74%)
Puts: 9,235 (26%)
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 6.87%10.92% | 20.51%
Prior 6.77% | 9.18%13.96% | 21.35%
Current vs Prior -54.54% | -25.16%-21.73% | -3.94%
Prior 7-Day Avg 6.87% | 10.08%15.44% | 21.66%
Current vs 7-Day Avg -55.20% | -31.85%-29.24% | -5.29%
Prior 7-Day Eod 6.77% | 9.18%13.96% | 21.35%
Current vs 7-Day Eod -54.54% | -25.16%-21.73% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($409.2K) vs puts ($116.7K). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.962.15$2.059.3%320.73993
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 211.021.11$1.078.4%1180.484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.630.76$0.7018.6%750.5318
$20.00Aug 140.650.79$0.7219.4%30.4443
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.580.69$0.6417.2%10.47--
$19.00Aug 210.750.90$0.8318.1%1630.40250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.763.30$3.0317.8%41.00--
$18.00Jul 311.251.85$1.5538.7%230.95715
$17.50Jul 311.902.28$2.0918.2%10.94--
$17.00Jul 312.202.76$2.4822.6%70.94542
$16.00Jul 313.203.80$3.5017.1%50.9385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.791.49$1.1461.4%20.911
$23.00Jul 313.203.65$3.4313.1%40.9111
$22.50Jul 312.653.30$2.9721.9%20.90--
$22.00Jul 312.172.65$2.4119.9%20.88--
$21.00Jul 311.211.86$1.5442.2%40.861

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.2K, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.000.06$0.03200.0%2510.09136
$19.00Aug 70.771.16$0.9740.2%1680.64249
$21.00Aug 70.020.25$0.14164.3%1340.18226
$18.50Jul 310.921.23$1.0828.7%1150.77606
$19.00Jul 310.500.70$0.6033.3%1080.77629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.010.26$0.14178.6%3910.1529
$18.50Aug 70.250.35$0.3033.3%3900.2692
$19.00Aug 210.750.90$0.8318.1%1630.40250
$19.50Aug 211.021.11$1.078.4%1180.484
$17.00Aug 70.050.12$0.0977.8%1130.0966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 98.7%, max 342.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 21265.0%59.9%342.5%2116
$16.00Jul 31Aug 28245.5%82.6%197.1%10585
$22.00Jul 31Sep 4194.8%68.9%182.5%3197
$18.50Jul 31Aug 21148.0%56.8%160.7%139683
$21.00Jul 31Aug 21133.2%52.5%153.8%121562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28245.5%82.6%197.1%2--
$18.50Jul 31Aug 21148.0%56.8%160.7%36--
$16.50Jul 31Aug 21145.3%64.3%126.2%11172
$17.50Jul 31Aug 21125.2%60.3%107.5%14198
$17.00Jul 31Sep 4158.5%83.9%88.8%82254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.50Aug 14$0.22$1.28$0.225.82$21.22
$17.00$18.00Aug 28$0.21$0.79$0.213.76$17.21
$20.00$20.50Aug 21$0.12$0.38$0.123.17$20.12
$22.00$22.50Aug 21$0.14$0.36$0.142.57$22.14
$20.50$21.00Aug 14$0.15$0.35$0.152.33$20.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.50Aug 14$0.20$1.30$0.206.50$17.80
$17.50$17.00Aug 7$0.11$0.39$0.113.55$17.39
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$17.00$16.00Aug 28$0.24$0.76$0.243.17$16.76
$19.00$18.50Aug 7$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.56, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 7$0.82$0.82$0.184.56$17.82
$17.00$17.50Jul 31$0.39$0.39$0.113.55$17.39
$18.00$18.50Aug 7$0.39$0.39$0.113.55$18.39
$16.00$17.00Aug 21$0.78$0.78$0.223.55$16.78
$18.00$18.50Aug 21$0.39$0.39$0.113.55$18.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 31$0.38$0.38$0.123.17$19.62
$20.00$19.50Aug 21$0.37$0.37$0.132.85$19.63
$22.00$21.50Jul 31$0.36$0.36$0.142.57$21.64
$19.50$19.00Aug 21$0.24$0.24$0.260.92$19.26
$18.00$17.00Aug 28$0.41$0.41$0.590.69$17.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.05133.2%50.7%
$22.50Aug 7Aug 14$0.1161.8%61.1%
$18.00Jul 31Aug 7$0.1692.2%56.9%
$18.50Jul 31Aug 7$0.24148.0%62.9%
$20.50Jul 31Aug 7$0.2974.0%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.06158.5%72.0%
$16.00Jul 31Aug 7$0.08245.5%104.9%
$18.50Jul 31Aug 7$0.10148.0%62.9%
$18.00Jul 31Aug 7$0.1292.2%56.9%
$17.50Jul 31Aug 7$0.18125.2%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.08% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$0.30$0.30$0.60$18.90$20.103.08%
$19.00Jul 31$0.60$0.10$0.70$18.30$19.703.59%
$20.00Jul 31$0.10$0.68$0.78$19.22$20.784.00%
$20.50Jul 31$0.03$1.14$1.17$19.33$21.676.00%
$18.50Jul 31$1.08$0.20$1.28$17.22$19.786.56%
$19.50Aug 7$0.70$0.64$1.34$18.16$20.846.87%
$19.00Aug 7$0.97$0.44$1.41$17.59$20.417.23%
$18.00Jul 31$1.55$0.02$1.57$16.43$19.578.05%
$18.50Aug 7$1.32$0.30$1.62$16.88$20.128.31%
$21.00Jul 31$0.09$1.54$1.63$19.37$22.638.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.67% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.00Jul 31$0.03$0.10$0.13$18.87$20.63
$21.00$19.00Jul 31$0.09$0.10$0.19$18.81$21.19
$20.00$19.00Jul 31$0.10$0.10$0.20$18.80$20.20
$22.00$19.00Jul 31$0.11$0.10$0.21$18.79$22.21
$20.50$18.50Jul 31$0.03$0.20$0.23$18.27$20.73
$22.00$18.00Aug 7$0.11$0.14$0.25$17.75$22.25
$21.00$18.00Aug 7$0.14$0.14$0.28$17.72$21.28
$21.00$18.50Jul 31$0.09$0.20$0.29$18.21$21.29
$22.50$16.00Aug 14$0.16$0.13$0.29$15.71$22.79
$20.00$18.50Jul 31$0.10$0.20$0.30$18.20$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 28$0.86$0.146.14$17.14$19.86
18/1820/21Aug 21$0.39$0.113.55$17.61$20.89
18/1820/20Jul 31$0.38$0.123.17$18.12$19.88
17/1819/20Aug 7$0.38$0.123.17$17.12$19.38
18/1820/20Aug 7$0.38$0.123.17$18.12$19.88
19/2020/21Aug 7$0.38$0.123.17$19.12$20.88
18/1819/20Aug 21$0.38$0.123.17$17.62$19.38
18/1820/20Aug 21$0.38$0.123.17$18.12$19.88
19/2022/22Aug 21$0.38$0.123.17$19.12$22.38
18/1920/20Aug 7$0.36$0.142.57$18.64$19.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$17.50$18.00$18.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 21$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.39, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 14-$0.22$0.78
$18.00$19.001:2Aug 14-$0.52$0.48
$21.50$22.001:2Aug 7-$0.06$0.44
$22.00$22.501:2Aug 21-$0.07$0.43
$18.50$19.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 4-$0.39$1.61
$17.00$16.001:2Aug 28-$0.22$0.78
$18.00$17.001:2Aug 28-$0.29$0.71
$16.50$16.001:2Jul 31-$0.09$0.41
$16.50$16.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.23%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$1.410.492.6%7.23%9.79%15269
$19.50Aug 21$0.880.520.0%4.51%4.51%4750
$20.00Aug 21$0.700.452.6%3.59%6.15%31755
$20.00Aug 14$0.650.442.6%3.33%5.90%343
$20.50Aug 21$0.640.395.1%3.28%8.41%10--
$19.50Aug 7$0.630.530.0%3.23%3.23%7518
$20.50Aug 14$0.440.365.1%2.26%7.38%2122
$20.00Aug 7$0.410.412.6%2.10%4.67%5--
$22.00Sep 4$0.410.3112.8%2.10%14.92%1--
$21.50Aug 21$0.360.2710.3%1.85%12.10%194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,558
Total Puts 1,670
Put/Call Ratio 0.65
Net Difference 888

Prior's Put/Call Breakdown

Total Calls 1,850
Total Puts 685
Put/Call Ratio 0.37
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 28,694
Total Puts 9,109
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All