Tour v492
KRYS
KRYSTAL BIOTECH INC
$325.78 +0.31%
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 405
Calls: 186 (46%)
Puts: 219 (54%)
Prior (08/04) 390
Calls: 230 (59%)
Puts: 160 (41%)
Current vs Prior +3.85%
Calls: -19.13% (Calls)
Puts: +36.88% (Puts)
Prior 7-Day Total 4,100
Calls: 2,308 (56%)
Puts: 1,792 (44%)
Prior 7-Day Average 585
Calls: 329 (56%)
Puts: 256 (44%)
Current vs Prior 7-Day Avg -30.85%
Calls: -43.59%
Puts: -14.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $657.1K
Calls: $374.5K (57%)
Puts: $282.6K (43%)
Prior (08/04) $684.5K
Calls: $316.5K (46%)
Puts: $368.0K (54%)
Current vs Prior -4.00%
Calls: +18.33%
Puts: -23.20%
Prior 7-Day Total $7.95M
Calls: $5.69M (71%)
Puts: $2.27M (29%)
Prior 7-Day Average $1.14M
Calls: $812.3K (71%)
Puts: $324.1K (29%)
Current vs Prior 7-Day Avg -42.18%
Calls: -53.90%
Puts: -12.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.18
Prior (08/04) 0.70
Current vs Prior +69.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +96.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,355
Calls: 940 (69%)
Puts: 415 (31%)
Prior (08/04) 3,972
Calls: 3,108 (78%)
Puts: 864 (22%)
Current vs Prior -65.89%
Prior 7-Day Total 21,891
Calls: 15,410 (70%)
Puts: 6,481 (30%)
Prior 7-Day Average 3,127
Calls: 2,201 (67%)
Puts: 1,080 (33%)
Current vs Prior 7-Day Avg -56.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.95% | 12.51%
Prior 9.68% | 14.27%
Current vs Prior -7.60% | -12.35%
Prior 7-Day Avg 12.63% | 16.38%
Current vs 7-Day Avg -29.17% | -23.62%
Prior 7-Day Eod 9.68% | 14.27%
Current vs 7-Day Eod -7.60% | -12.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 13.38%
Calls: 19.32% | 13.87%
Puts: 17.14% | 12.90%
Current vs 7-Day Avg +22.31% | +14.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (940 calls vs 415 puts) suggests bullish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1826.5028.40$27.456.9%100.6613
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2127.2030.70$28.9512.1%10.82--
$310.00Aug 2119.9022.80$21.3513.6%10.72--
$310.00Sep 1826.5028.40$27.456.9%100.6613
$320.00Aug 2113.6016.50$15.0519.3%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2125.9029.50$27.7013.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 374, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1811.0013.40$12.2019.7%1500.41--
$310.00Sep 1826.5028.40$27.456.9%100.6613
$390.00Aug 210.000.90$0.45200.0%30.0450
$400.00Aug 210.052.95$1.50193.3%20.08--
$300.00Aug 2127.2030.70$28.9512.1%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 189.2012.10$10.6527.2%1870.342
$300.00Aug 211.505.00$3.25107.7%100.18360
$310.00Aug 213.807.40$5.6064.3%20.28--
$350.00Aug 2125.9029.50$27.7013.0%10.78--
$320.00Sep 1813.0016.70$14.8524.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.6%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1844.1%39.4%11.8%1113
$340.00Aug 21Sep 1844.8%40.3%11.2%15155
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1844.1%39.4%11.8%1892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.54, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.57$9.43$0.5716.54$400.57
$350.00$380.00Aug 21$2.10$27.90$2.1013.29$352.10
$380.00$390.00Aug 21$1.08$8.92$1.088.26$381.08
$340.00$350.00Aug 21$2.77$7.23$2.772.61$342.77
$330.00$340.00Aug 21$3.45$6.55$3.451.90$333.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$2.35$7.65$2.353.26$307.65
$320.00$310.00Sep 18$4.20$5.80$4.201.38$315.80
$350.00$310.00Aug 21$22.10$17.90$22.100.81$327.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$7.60$7.60$2.403.17$307.60
$310.00$320.00Aug 21$6.30$6.30$3.701.70$316.30
$320.00$330.00Aug 21$5.20$5.20$4.801.08$325.20
$310.00$340.00Sep 18$15.25$15.25$14.751.03$325.25
$330.00$340.00Aug 21$3.45$3.45$6.550.53$333.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 21$22.10$22.10$17.901.23$327.90
$320.00$310.00Sep 18$4.20$4.20$5.800.72$315.80
$310.00$300.00Aug 21$2.35$2.35$7.650.31$307.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.65, cheapest $5.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$5.8044.8%40.3%
$310.00Aug 21Sep 18$6.1044.1%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$5.0544.1%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.27% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$21.35$5.60$26.95$283.05$336.958.27%
$350.00Aug 21$3.63$27.70$31.33$318.67$381.339.62%
$300.00Aug 21$28.95$3.25$32.20$267.80$332.209.88%
$310.00Sep 18$27.45$10.65$38.10$271.90$348.1011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.46% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Aug 21$1.50$3.25$4.75$295.25$404.75
$380.00$300.00Aug 21$1.53$3.25$4.78$295.22$384.78
$350.00$300.00Aug 21$3.63$3.25$6.88$293.12$356.88
$400.00$310.00Aug 21$1.50$5.60$7.10$302.90$407.10
$380.00$310.00Aug 21$1.53$5.60$7.13$302.87$387.13
$350.00$310.00Aug 21$3.63$5.60$9.23$300.77$359.23
$340.00$300.00Aug 21$6.40$3.25$9.65$290.35$349.65
$340.00$310.00Aug 21$6.40$5.60$12.00$298.00$352.00
$330.00$300.00Aug 21$9.85$3.25$13.10$286.90$343.10
$330.00$310.00Aug 21$9.85$5.60$15.45$294.55$345.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.08, avg credit $9.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.55$2.453.08$302.45$327.55
300/310330/340Aug 21$5.80$4.201.38$304.20$335.80
310/350380/390Aug 21$23.18$16.821.38$326.82$403.18
310/350400/410Aug 21$22.67$17.331.31$327.33$422.67
300/310340/350Aug 21$5.12$4.881.05$304.88$345.12
300/310380/390Aug 21$3.43$6.570.52$306.57$383.43
300/310400/410Aug 21$2.92$7.080.41$307.08$402.92
300/310350/380Aug 21$4.45$25.550.17$305.55$354.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.68)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.68$9.3213.71
$310.00$320.00$330.00Aug 21$1.10$8.908.09
$300.00$310.00$320.00Aug 21$1.30$8.706.69
$320.00$330.00$340.00Aug 21$1.75$8.254.71
$380.00$390.00$400.00Aug 21$2.13$7.873.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.36, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.36$9.64
$340.00$350.001:2Aug 21-$0.86$9.14
$390.00$400.001:2Aug 21-$2.55$7.45
$330.00$340.001:2Aug 21-$2.95$7.05
$320.00$330.001:2Aug 21-$4.65$5.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.90$9.10
$320.00$310.001:2Sep 18-$6.45$3.55
$350.00$310.001:2Aug 21$16.50$23.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.38%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$11.000.414.4%3.38%7.74%150--
$330.00Aug 21$8.100.461.3%2.49%3.78%1822
$340.00Aug 21$4.800.334.4%1.47%5.84%155
$350.00Aug 21$2.050.227.4%0.63%8.06%1--
$380.00Aug 21$0.100.0916.6%0.03%16.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 273 vol/day, 149 traded recently)

KRYS averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 09-18 call last traded $48.50 on 07/31 (now $26.50/$28.40) — try a limit near $27.45. Also watch the $330.00 08-21 call last traded $30.21 on 07/31 (now $8.10/$11.60) — try a limit near $9.85; the $340.00 08-21 call last traded $24.20 on 07/31 (now $4.80/$8.00) — try a limit near $6.40. Most tradeable put: the $300.00 06-17 put last traded $40.25 on 06/12 (now $40.50/$45.50) — try a limit near $40.50.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.10$11.60$9.85$30.21 07/31$6.65–$51.15$9.85822
$330.00Nov 20$31.30$35.00$33.15$63.00 07/10$27.70–$70.95$33.15--
$330.00Mar 19$51.50$54.80$53.15$77.70 07/27$46.45–$90.85$53.15--
$330.00Jun 17$62.00$67.00$64.50$88.00 07/28$57.50–$100.75$64.50--
$320.00Aug 21$13.60$16.50$15.05$36.50 07/31$10.20–$58.35$15.05--
$320.00Sep 18$20.50$22.50$21.50$40.60 07/31$18.05–$57.15$21.50--
$320.00Nov 20$36.20$40.00$38.10$60.20 07/15$32.05–$77.25$38.10--
$320.00Mar 19$56.00$59.50$57.75$81.06 07/27$50.90–$96.90$57.75--
$320.00Jun 17$66.50$70.50$68.50$104.00 06/26$61.75–$106.25$68.50--
$340.00Aug 21$4.80$8.00$6.40$24.20 07/31$3.90–$44.00$6.4055
$340.00Nov 20$27.50$30.50$29.00$43.00 07/31$23.90–$65.00$29.00--
$340.00Feb 19$42.50$46.50$44.50$66.30 07/27$38.35–$83.40$44.50--
$340.00Jun 17$57.50$62.50$60.00$58.70 06/12$53.50–$96.25$58.70--
$310.00Aug 21$19.90$22.80$21.35$44.82 07/31$14.75–$66.40$21.35--
$310.00Sep 18$26.50$28.40$27.45$48.50 07/31$22.30–$64.55$27.4513
$310.00Nov 20$41.60$45.50$43.55$63.60 07/14$36.85–$83.95$43.55--
$310.00Feb 19$57.20$61.00$59.10$88.09 07/10$51.50–$100.15$59.10--
$310.00Mar 19$61.00$64.50$62.75$62.85 06/11$55.55–$103.05$62.75--
$310.00Jun 17$72.00$75.50$73.75$112.50 07/07$66.25–$112.00$73.75--
$350.00Aug 21$2.05$5.20$3.63$18.60 07/31$2.40–$38.00$3.63--
$350.00Sep 18$7.50$10.00$8.75$20.40 07/24$8.25–$38.10$8.75--
$350.00Nov 20$23.40$26.20$24.80$43.37 07/31$20.45–$59.40$24.80--
$350.00Mar 19$42.50$46.90$44.70$72.80 07/30$38.70–$80.15$44.70--
$350.00Jun 17$53.50$58.00$55.75$84.40 07/30$49.50–$91.25$55.75--
$300.00Aug 21$27.20$30.70$28.95$50.36 07/31$20.80–$75.00$28.95--
$300.00Sep 18$33.00$36.20$34.60$48.10 07/24$28.00–$72.85$34.60--
$300.00Nov 20$47.50$51.00$49.25$62.17 07/27$42.10–$91.25$49.25--
$360.00Aug 21$1.30$3.60$2.45$15.50 07/31$2.08–$32.65$2.45--
$360.00Sep 18$5.00$7.20$6.10$16.60 07/24$6.10–$32.70$6.10--
$360.00Nov 20$19.90$23.30$21.60$43.50 07/29$17.40–$54.15$21.60--
$360.00Feb 19$34.40$38.90$36.65$66.02 07/30$31.10–$73.05$36.65--
$290.00Aug 21$35.80$39.00$37.40$52.43 07/21$27.70–$84.55$37.40--
$290.00Nov 20$53.90$57.50$55.70$71.45 07/21$47.85–$98.45$55.70--
$370.00Aug 21$0.30$3.20$1.75$11.66 07/31$1.75–$27.35$1.75--
$370.00Sep 18$2.50$6.70$4.60$15.00 07/17$4.58–$27.80$4.60--
$370.00Nov 20$16.00$20.00$18.00$49.70 07/08$14.85–$49.05$18.00--
$370.00Mar 19$35.00$39.30$37.15$65.00 07/10$32.15–$70.35$37.15--
$370.00Jun 17$46.00$51.00$48.50$61.00 07/22$42.75–$81.50$48.50--
$280.00Aug 21$44.80$49.00$46.90$73.40 06/23$35.75–$93.30$46.90--
$280.00Sep 18$48.50$51.80$50.15$71.00 07/31$41.35–$90.35$50.15--
$280.00Nov 20$60.60$64.00$62.30$76.40 07/27$53.70–$105.50$62.30--
$280.00Feb 19$74.70$78.00$76.35$92.80 07/27$67.70–$119.30$76.35--
$380.00Aug 21$0.10$2.95$1.53$8.70 07/31$1.53–$22.60$1.53--
$380.00Sep 18$1.00$5.20$3.10$15.62 07/31$2.70–$23.60$3.10--
$380.00Nov 20$13.10$17.00$15.05$28.75 07/31$12.65–$44.55$15.05--
$380.00Mar 19$31.50$35.80$33.65$59.99 07/30$28.80–$65.85$33.65--
$380.00Jun 17$42.50$47.50$45.00$77.00 07/06$39.25–$77.00$45.00--
$270.00Aug 21$54.40$58.50$56.45$91.50 07/31$44.80–$103.35$56.45--
$270.00Nov 20$67.90$71.00$69.45$87.56 07/27$60.55–$113.90$69.45--
$390.00Aug 21$0.00$0.90$0.45$7.65 07/31$0.45–$18.60$0.4550
$390.00Sep 18$0.00$5.00$2.50$8.10 07/24$2.50–$19.90$2.50--
$390.00Nov 20$10.50$14.90$12.70$30.26 07/27$10.70–$40.15$12.70--
$390.00Feb 19$24.20$28.80$26.50$41.40 06/18$22.30–$59.45$26.50--
$260.00Aug 21$64.20$68.40$66.30$91.93 07/31$54.35–$112.40$66.30--
$260.00Sep 18$66.10$70.00$68.05$88.12 07/31$57.30–$109.10$68.05--
$260.00Nov 20$75.40$79.00$77.20$118.40 07/09$67.55–$121.95$77.20--
$260.00Mar 19$90.90$95.00$92.95$107.40 07/27$83.75–$135.65$92.95--
$400.00Aug 21$0.05$2.95$1.50$5.26 07/31$1.02–$15.05$1.50--
$400.00Sep 18$0.00$5.00$2.50$11.65 07/31$2.15–$16.50$2.50--
$400.00Nov 20$8.50$12.90$10.70$23.70 07/14$8.75–$36.05$10.70--
$400.00Feb 19$21.50$25.80$23.65$46.97 07/29$19.80–$55.35$23.65--
$400.00Mar 19$26.00$29.30$27.65$49.83 07/30$23.30–$57.85$27.65--
$400.00Jun 17$36.00$40.50$38.25$50.35 07/31$33.50–$68.75$38.25--
$250.00Aug 21$74.10$77.90$76.00$96.50 07/31$64.00–$122.10$76.00--
$250.00Nov 20$83.40$87.00$85.20$113.67 06/22$75.00–$130.40$85.20--
$250.00Feb 19$94.60$98.00$96.30$129.80 07/10$86.45–$140.70$96.30--
$250.00Mar 19$97.80$102.00$99.90$134.60 07/13$90.05–$143.05$99.90--
$410.00Aug 21$0.00$1.85$0.93$4.25 07/31$0.93–$12.00$0.93--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$2.05–$13.35$2.50--
$410.00Nov 20$6.50$11.10$8.80$19.00 07/16$7.60–$32.75$8.80--
$410.00Feb 19$18.70$23.30$21.00$51.49 06/26$17.65–$51.40$21.00--
$410.00Jun 17$33.50$38.50$36.00$49.21 06/22$30.90–$65.00$36.00--
$240.00Aug 21$84.10$87.90$86.00$110.85 06/18$73.80–$132.00$86.00--
$240.00Nov 20$91.50$95.00$93.25$90.70 06/11$82.55–$138.95$91.50--
$240.00Feb 19$101.80$105.50$103.65$112.04 07/15$93.45–$148.50$103.65--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.85–$9.55$2.50--
$420.00Feb 19$16.50$20.70$18.60$48.70 06/26$15.45–$47.65$18.60--
$420.00Jun 17$30.50$35.50$33.00$44.52 06/18$28.75–$61.00$33.00--
$230.00Nov 20$99.90$104.00$101.95$103.20 06/11$90.60–$147.90$101.95--
$230.00Feb 19$109.30$113.00$111.15$134.80 06/18$100.80–$156.20$111.15--
$230.00Mar 19$112.10$116.30$114.20$128.40 07/27$104.15–$158.15$114.20--
$430.00Aug 21$0.05$5.00$2.53$2.30 07/31$0.35–$7.45$2.30--
$430.00Nov 20$3.60$8.30$5.95$18.88 06/18$5.60–$25.95$5.95--
$220.00Aug 21$104.00$107.80$105.90$111.96 07/15$93.20–$151.70$105.90--
$220.00Nov 20$109.00$112.80$110.90$145.00 06/25$99.35–$156.80$110.90--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.80–$5.75$2.50--
$440.00Nov 20$2.55$6.80$4.68$18.12 07/29$4.65–$22.80$4.68--
$440.00Feb 19$12.50$16.50$14.50$33.13 07/30$11.95–$41.00$14.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.20$16.00$14.10$15.60 07/31$5.75–$22.85$14.10--
$330.00Sep 18$18.00$20.50$19.25$14.00 07/28$11.55–$29.50$18.00--
$330.00Nov 20$32.00$35.70$33.85$25.00 07/06$24.20–$40.95$32.00--
$330.00Feb 19$44.40$48.50$46.45$43.90 07/27$38.25–$52.35$44.40--
$330.00Jun 17$55.50$60.50$58.00$55.55 07/20$45.75–$63.75$55.55--
$320.00Aug 21$7.50$11.00$9.25$9.62 07/31$3.93–$16.05$9.25--
$320.00Sep 18$13.00$16.70$14.85$14.50 07/31$8.50–$23.45$14.50--
$320.00Nov 20$26.90$30.50$28.70$22.20 06/26$20.50–$35.10$26.90--
$320.00Feb 19$39.70$43.50$41.60$42.98 06/23$34.45–$46.95$41.60--
$340.00Aug 21$17.80$22.00$19.90$18.25 07/31$9.60–$30.40$18.25--
$340.00Nov 20$38.00$41.00$39.50$38.10 06/17$27.95–$47.15$38.10--
$340.00Feb 19$50.00$54.00$52.00$51.70 07/20$42.50–$58.65$51.70--
$310.00Aug 21$3.80$7.40$5.60$6.46 07/31$2.40–$11.10$5.60--
$310.00Feb 19$35.10$38.50$36.80$37.30 07/16$30.65–$42.00$36.80--
$310.00Sep 18$9.20$12.10$10.65--$10.65–$10.65—$9.202
$350.00Aug 21$25.90$29.50$27.70$25.70 07/31$13.50–$39.10$25.90--
$350.00Sep 18$31.00$34.00$32.50$19.25 07/30$19.35–$43.85$31.00--
$350.00Nov 20$43.30$47.50$45.40$32.80 07/06$32.25–$53.95$43.30--
$350.00Jun 17$66.50$71.50$69.00$66.29 07/14$55.25–$75.50$66.50--
$300.00Aug 21$1.50$5.00$3.25$4.02 07/31$1.92–$7.85$3.25360
$300.00Nov 20$18.50$22.00$20.25$15.55 07/08$14.15–$25.30$18.50--
$300.00Feb 19$30.50$34.00$32.25$30.00 07/31$26.90–$37.30$30.50--
$300.00Mar 19$33.60$37.50$35.55$28.50 07/02$28.95–$39.95$33.60--
$300.00Jun 17$40.50$45.50$43.00$40.25 06/12$33.75–$47.75$40.5053
$360.00Aug 21$34.50$37.90$36.20$30.50 07/31$18.15–$47.95$34.50--
$360.00Nov 20$49.40$53.90$51.65$37.90 06/26$36.80–$60.80$49.40--
$290.00Aug 21$0.00$4.20$2.10$3.00 07/31$0.50–$5.40$2.10--
$290.00Nov 20$14.90$18.00$16.45$18.80 07/15$11.60–$21.25$16.45--
$290.00Feb 19$26.70$30.00$28.35$26.62 07/28$23.75–$32.95$26.70--
$290.00Mar 19$29.40$33.50$31.45$26.50 06/17$25.40–$35.40$29.40--
$370.00Aug 21$43.50$46.90$45.20$25.00 07/30$23.20–$57.75$43.50--
$280.00Aug 21$0.00$5.00$2.50$2.20 07/27$1.60–$3.43$2.20--
$280.00Sep 18$1.10$5.70$3.40$4.50 07/31$2.15–$6.80$3.40--
$280.00Nov 20$11.80$15.00$13.40$14.63 07/24$9.30–$17.55$13.40--
$280.00Feb 19$23.00$26.50$24.75$23.32 07/28$20.65–$28.80$23.32--
$380.00Aug 21$53.10$56.30$54.70$31.39 07/07$29.25–$67.55$53.10--
$270.00Aug 21$0.00$2.50$1.25$0.95 07/31$1.17–$2.38$0.95--
$270.00Sep 18$0.05$5.00$2.53$5.07 07/21$2.00–$4.70$2.53--
$270.00Nov 20$9.00$12.50$10.75$9.06 06/29$7.30–$13.95$9.06--
$270.00Feb 19$19.50$23.00$21.25$20.90 07/27$17.95–$25.05$20.90--
$260.00Aug 21$0.00$5.00$2.50$1.00 06/29$1.75–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.85–$3.13$2.50--
$260.00Nov 20$6.70$10.20$8.45$9.20 06/18$5.60–$11.35$8.45--
$260.00Feb 19$16.30$20.00$18.15$16.80 06/18$15.30–$21.45$16.80--
$400.00Aug 21$72.50$76.30$74.40$44.32 07/08$42.10–$87.15$72.50--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.75–$2.50$0.50--
$250.00Nov 20$4.60$8.50$6.55$5.00 07/28$4.28–$9.25$5.00--
$240.00Aug 21$0.00$5.00$2.50$3.00 06/09$1.70–$2.50$2.50--
$240.00Nov 20$2.85$7.00$4.93$5.27 06/26$3.25–$6.85$4.93--
$420.00Aug 21$92.80$96.00$94.40$70.40 07/31$56.55–$107.00$92.80--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$1.35$5.50$3.43$5.50 07/24$2.45–$5.05$3.43--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.20$5.00$2.60$3.90 06/24$2.15–$3.63$2.60--
$440.00Aug 21$112.50$116.30$114.40$76.50 06/26$72.90–$127.10$112.50--
$450.00Aug 21$122.50$126.30$124.40$85.20 06/26$82.05–$137.35$122.50--
$200.00Feb 19$2.90$7.50$5.20$5.70 07/27$4.60–$7.10$5.20--
$190.00Jun 17$6.50$11.00$8.75$8.90 06/24$7.00–$10.00$8.75--
$470.00Nov 20$142.00$146.80$144.40$117.20 07/10$109.75–$157.20$142.00--
$480.00Aug 21$152.50$156.30$154.40$112.00 07/10$109.80–$167.35$152.50--
$160.00Jun 17$2.00$7.00$4.50$4.50 07/10$3.50–$5.50$4.50--
$135.00Nov 20$0.00$5.00$2.50$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 219
Put/Call Ratio 1.18
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 160
Put/Call Ratio 0.70
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 2,308
Total Puts 1,792
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All