Tour v490
KRYS
KRYSTAL BIOTECH INC
$324.77 +3.90%
$318.64 (-1.89%)🌙
as of 08/04 06:53 PM
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 390
Calls: 230 (59%)
Puts: 160 (41%)
Prior (08/03) 1,713
Calls: 568 (33%)
Puts: 1,145 (67%)
Current vs Prior -77.23%
Calls: -59.51% (Calls)
Puts: -86.03% (Puts)
Prior 7-Day Total 4,294
Calls: 2,657 (62%)
Puts: 1,637 (38%)
Prior 7-Day Average 613
Calls: 379 (62%)
Puts: 233 (38%)
Current vs Prior 7-Day Avg -36.42%
Calls: -39.41%
Puts: -31.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $684.5K
Calls: $316.5K (46%)
Puts: $368.0K (54%)
Prior (08/03) $2.10M
Calls: $817.7K (39%)
Puts: $1.29M (61%)
Current vs Prior -67.47%
Calls: -61.30%
Puts: -71.39%
Prior 7-Day Total $7.65M
Calls: $5.74M (75%)
Puts: $1.90M (25%)
Prior 7-Day Average $1.09M
Calls: $820.2K (75%)
Puts: $272.0K (25%)
Current vs Prior 7-Day Avg -37.34%
Calls: -61.42%
Puts: +35.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.70
Prior (08/03) 2.02
Current vs Prior -65.49%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +38.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,972
Calls: 3,108 (78%)
Puts: 864 (22%)
Prior (08/03) 7,374
Calls: 4,511 (61%)
Puts: 2,863 (39%)
Current vs Prior -46.14%
Prior 7-Day Total 19,250
Calls: 13,515 (70%)
Puts: 5,735 (30%)
Prior 7-Day Average 2,750
Calls: 1,930 (67%)
Puts: 955 (33%)
Current vs Prior 7-Day Avg +44.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.68% | 14.27%
Prior 9.85% | 14.64%
Current vs Prior -1.73% | -2.49%
Prior 7-Day Avg 13.16% | 16.72%
Current vs 7-Day Avg -26.40% | -14.66%
Prior 7-Day Eod 9.85% | 14.64%
Current vs 7-Day Eod -1.73% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.56% | 13.04%
Calls: 19.47% | 13.80%
Puts: 15.65% | 12.28%
Current vs 7-Day Avg +26.99% | +18.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1848.9052.20$50.556.5%20.8510
$300.00Sep 1834.3037.00$35.657.6%100.7318
$310.00Aug 2121.0023.20$22.1010.0%90.7191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1848.3051.60$49.956.6%10.77--
$360.00Sep 1840.5043.80$42.157.8%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1848.9052.20$50.556.5%20.8510
$300.00Aug 2127.6030.60$29.1010.3%10.80122
$300.00Sep 1834.3037.00$35.657.6%100.7318
$310.00Aug 2121.0023.20$22.1010.0%90.7191
$320.00Aug 2114.2017.20$15.7019.1%530.58804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1848.3051.60$49.956.6%10.77--
$350.00Aug 2127.5031.10$29.3012.3%10.756
$360.00Sep 1840.5043.80$42.157.8%10.71--
$340.00Aug 2120.8023.20$22.0010.9%250.6589
$350.00Sep 1833.0036.60$34.8010.3%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 307, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.2017.20$15.7019.1%530.58804
$360.00Aug 211.754.50$3.1387.9%490.1866
$350.00Aug 213.206.20$4.7063.8%350.25133
$330.00Aug 2110.4012.30$11.3516.7%210.46809
$300.00Sep 1834.3037.00$35.657.6%100.7318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.8011.40$10.1025.7%520.42199
$340.00Aug 2120.8023.20$22.0010.9%250.6589
$290.00Aug 210.353.60$1.98164.1%70.12--
$310.00Aug 214.906.70$5.8031.0%60.29--
$330.00Sep 1820.5024.20$22.3516.6%50.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.7%, max 6.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1846.7%43.9%6.3%11140
$320.00Aug 21Sep 1845.0%43.5%3.4%60820
$350.00Aug 21Sep 1847.4%45.9%3.1%36184
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1846.7%43.9%6.3%5357
$330.00Aug 21Sep 1848.7%45.8%6.2%6164
$350.00Aug 21Sep 1847.4%45.9%3.1%66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 12.07, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 21$1.53$18.47$1.5312.07$361.53
$350.00$360.00Aug 21$1.57$8.43$1.575.37$351.57
$340.00$350.00Aug 21$3.00$7.00$3.002.33$343.00
$330.00$340.00Aug 21$3.65$6.35$3.651.74$333.65
$320.00$350.00Sep 18$12.40$17.60$12.401.42$332.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.80$8.20$1.804.56$298.20
$310.00$300.00Aug 21$2.02$7.98$2.023.95$307.98
$310.00$300.00Sep 18$3.60$6.40$3.601.78$306.40
$320.00$310.00Aug 21$4.30$5.70$4.301.33$315.70
$330.00$310.00Sep 18$9.70$10.30$9.701.06$320.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Sep 18$14.90$14.90$5.102.92$294.90
$300.00$310.00Aug 21$7.00$7.00$3.002.33$307.00
$310.00$320.00Aug 21$6.40$6.40$3.601.78$316.40
$300.00$320.00Sep 18$11.65$11.65$8.351.40$311.65
$320.00$330.00Aug 21$4.35$4.35$5.650.77$324.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Sep 18$7.80$7.80$2.203.55$362.20
$360.00$350.00Sep 18$7.35$7.35$2.652.77$352.65
$350.00$340.00Aug 21$7.30$7.30$2.702.70$342.70
$340.00$330.00Aug 21$6.25$6.25$3.751.67$333.75
$350.00$330.00Sep 18$12.45$12.45$7.551.65$337.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.57, cheapest $5.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$6.5546.7%43.9%
$350.00Aug 21Sep 18$6.9047.4%45.9%
$320.00Aug 21Sep 18$8.3045.0%43.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$5.2746.7%43.9%
$350.00Aug 21Sep 18$5.5047.4%45.9%
$330.00Aug 21Sep 18$6.6048.7%45.8%
$310.00Aug 21Sep 18$6.8543.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.94% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$15.70$10.10$25.80$294.20$345.807.94%
$330.00Aug 21$11.35$15.75$27.10$302.90$357.108.34%
$310.00Aug 21$22.10$5.80$27.90$282.10$337.908.59%
$340.00Aug 21$7.70$22.00$29.70$310.30$369.709.14%
$300.00Aug 21$29.10$3.78$32.88$267.12$332.8810.12%
$350.00Aug 21$4.70$29.30$34.00$316.00$384.0010.47%
$300.00Sep 18$35.65$9.05$44.70$255.30$344.7013.76%
$350.00Sep 18$11.60$34.80$46.40$303.60$396.4014.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.10% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$1.60$1.98$3.58$286.42$383.58
$360.00$290.00Aug 21$3.13$1.98$5.11$284.89$365.11
$380.00$300.00Aug 21$1.60$3.78$5.38$294.62$385.38
$350.00$290.00Aug 21$4.70$1.98$6.68$283.32$356.68
$360.00$300.00Aug 21$3.13$3.78$6.91$293.09$366.91
$380.00$310.00Aug 21$1.60$5.80$7.40$302.60$387.40
$350.00$300.00Aug 21$4.70$3.78$8.48$291.52$358.48
$360.00$310.00Aug 21$3.13$5.80$8.93$301.07$368.93
$340.00$290.00Aug 21$7.70$1.98$9.68$280.32$349.68
$350.00$310.00Aug 21$4.70$5.80$10.50$299.50$360.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.41, avg credit $6.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.65$1.356.41$321.35$348.65
290/300310/320Aug 21$8.20$1.804.56$291.80$318.20
310/320330/340Aug 21$7.95$2.053.88$312.05$337.95
330/340350/360Aug 21$7.82$2.183.59$332.18$357.82
310/320340/350Aug 21$7.30$2.702.70$312.70$347.30
320/330350/360Aug 21$7.22$2.782.60$322.78$357.22
300/310320/330Aug 21$6.37$3.631.75$303.63$326.37
290/300320/330Aug 21$6.15$3.851.60$293.85$326.15
310/320350/360Aug 21$5.87$4.131.42$314.13$355.87
300/310330/340Aug 21$5.67$4.331.31$304.33$335.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 44.45, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.60$9.4015.67
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$0.70$9.3013.29
$340.00$350.00$360.00Aug 21$1.43$8.575.99
$280.00$300.00$320.00Sep 18$3.25$16.755.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.22$9.7844.45
$350.00$360.00$370.00Sep 18$0.45$9.5521.22
$320.00$330.00$340.00Aug 21$0.60$9.4015.67
$330.00$340.00$350.00Aug 21$1.05$8.958.52
$310.00$320.00$330.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$0.07$19.93
$350.00$360.001:2Aug 21-$1.56$8.44
$340.00$350.001:2Aug 21-$1.70$8.30
$300.00$320.001:2Sep 18-$12.35$7.65
$330.00$340.001:2Aug 21-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 18-$2.95$17.05
$350.00$330.001:2Sep 18-$9.90$10.10
$300.00$290.001:2Aug 21-$0.18$9.82
$320.00$310.001:2Aug 21-$1.50$8.50
$310.00$300.001:2Aug 21-$1.76$8.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.20%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$10.400.461.6%3.20%4.81%21809
$350.00Sep 18$10.000.367.8%3.08%10.85%151
$340.00Aug 21$6.100.354.7%1.88%6.57%254
$350.00Aug 21$3.200.257.8%0.99%8.75%35133
$360.00Aug 21$1.750.1810.8%0.54%11.39%4966
$380.00Aug 21$0.100.1017.0%0.03%17.04%6713

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 273 vol/day, 149 traded recently)

KRYS averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $113.67 on 06/22 (now $83.80/$87.00) — try a limit near $85.40. Also watch the $280.00 09-18 call last traded $71.00 on 07/31 (now $48.90/$52.20) — try a limit near $50.55; the $350.00 06-17 call last traded $84.40 on 07/30 (now $54.50/$58.50) — try a limit near $56.50. Most tradeable put: the $340.00 11-20 put last traded $38.10 on 06/17 (now $39.50/$42.00) — try a limit near $39.50.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$14.20$17.20$15.70$36.50 07/31$10.20–$62.25$15.70804
$320.00Sep 18$22.50$25.50$24.00$40.60 07/31$18.05–$57.15$24.0016
$320.00Nov 20$37.20$40.50$38.85$60.20 07/15$32.05–$80.55$38.85--
$320.00Mar 19$57.10$60.50$58.80$81.06 07/27$50.90–$99.75$58.80--
$320.00Jun 17$67.50$71.50$69.50$104.00 06/26$61.75–$109.00$69.50--
$330.00Aug 21$10.40$12.30$11.35$30.21 07/31$6.65–$54.50$11.35809
$330.00Nov 20$33.10$36.00$34.55$63.00 07/10$27.70–$74.10$34.55--
$330.00Mar 19$52.20$56.00$54.10$77.70 07/27$46.45–$93.95$54.10--
$330.00Jun 17$62.80$67.00$64.90$88.00 07/28$57.50–$104.00$64.90--
$310.00Aug 21$21.00$23.20$22.10$44.82 07/31$14.75–$70.50$22.1091
$310.00Sep 18$27.60$30.80$29.20$48.50 07/31$22.30–$64.55$29.20--
$310.00Nov 20$42.80$46.00$44.40$63.60 07/14$36.85–$87.25$44.40--
$310.00Feb 19$58.20$61.00$59.60$88.09 07/10$51.50–$103.10$59.60--
$310.00Mar 19$62.50$65.50$64.00$62.85 06/11$55.55–$106.05$62.85--
$310.00Jun 17$71.50$76.00$73.75$112.50 07/07$66.25–$115.25$73.75--
$340.00Aug 21$6.10$9.30$7.70$24.20 07/31$3.90–$47.45$7.7054
$340.00Nov 20$28.80$31.60$30.20$43.00 07/31$23.90–$68.05$30.20--
$340.00Feb 19$43.60$47.00$45.30$66.30 07/27$38.35–$85.20$45.30--
$340.00Jun 17$58.50$62.50$60.50$58.70 06/12$53.50–$98.75$58.70--
$300.00Aug 21$27.60$30.60$29.10$50.36 07/31$20.80–$79.00$29.10122
$300.00Sep 18$34.30$37.00$35.65$48.10 07/24$28.00–$72.85$35.6518
$300.00Nov 20$48.40$51.50$49.95$62.17 07/27$42.10–$94.35$49.95--
$350.00Aug 21$3.20$6.20$4.70$18.60 07/31$2.40–$40.90$4.70133
$350.00Sep 18$10.00$13.20$11.60$20.40 07/24$8.25–$38.10$11.6051
$350.00Nov 20$25.00$27.70$26.35$43.37 07/31$20.45–$62.20$26.3586
$350.00Mar 19$43.80$47.50$45.65$72.80 07/30$38.70–$82.95$45.65--
$350.00Jun 17$54.50$58.50$56.50$84.40 07/30$49.50–$93.00$56.5011
$290.00Aug 21$36.00$39.00$37.50$52.43 07/21$27.70–$88.05$37.50--
$290.00Nov 20$54.60$58.00$56.30$71.45 07/21$47.85–$101.70$56.30--
$360.00Aug 21$1.75$4.50$3.13$15.50 07/31$2.08–$34.80$3.1366
$360.00Sep 18$7.00$10.50$8.75$16.60 07/24$6.15–$32.70$8.75--
$360.00Nov 20$21.50$24.10$22.80$43.50 07/29$17.40–$56.75$22.8016
$360.00Feb 19$36.30$39.40$37.85$66.02 07/30$31.10–$74.75$37.85--
$280.00Aug 21$44.90$48.50$46.70$73.40 06/23$35.75–$97.35$46.70--
$280.00Sep 18$48.90$52.20$50.55$71.00 07/31$41.35–$90.35$50.5510
$280.00Nov 20$61.20$64.50$62.85$76.40 07/27$53.70–$109.35$62.85--
$280.00Feb 19$75.00$78.50$76.75$92.80 07/27$67.70–$122.75$76.75--
$370.00Aug 21$0.25$4.40$2.33$11.66 07/31$2.00–$29.10$2.33--
$370.00Sep 18$5.00$8.10$6.55$15.00 07/17$4.58–$27.80$6.55--
$370.00Nov 20$18.00$20.50$19.25$49.70 07/08$14.85–$51.65$19.25--
$370.00Mar 19$36.30$40.00$38.15$65.00 07/10$32.15–$72.90$38.15--
$370.00Jun 17$46.50$51.00$48.75$61.00 07/22$42.75–$83.50$48.751
$270.00Aug 21$53.80$58.00$55.90$91.50 07/31$44.80–$107.00$55.90--
$270.00Nov 20$68.30$71.50$69.90$87.56 07/27$60.55–$117.35$69.90--
$380.00Aug 21$0.10$3.10$1.60$8.70 07/31$1.60–$24.85$1.60713
$380.00Sep 18$3.10$6.50$4.80$15.62 07/31$2.70–$23.60$4.80--
$380.00Nov 20$15.00$18.10$16.55$28.75 07/31$12.65–$46.80$16.55--
$380.00Mar 19$34.00$36.40$35.20$59.99 07/30$28.80–$68.20$35.20--
$380.00Jun 17$43.50$47.50$45.50$77.00 07/06$39.25–$79.00$45.50--
$260.00Aug 21$63.60$67.80$65.70$91.93 07/31$54.35–$116.80$65.70--
$260.00Sep 18$66.00$70.00$68.00$88.12 07/31$57.30–$109.10$68.00--
$260.00Nov 20$76.10$79.00$77.55$118.40 07/09$67.55–$125.50$77.55--
$260.00Mar 19$91.00$95.00$93.00$107.40 07/27$83.75–$139.30$93.00--
$390.00Aug 21$0.30$0.70$0.50$7.65 07/31$0.50–$20.10$0.5053
$390.00Sep 18$1.50$5.00$3.25$8.10 07/24$2.53–$19.90$3.25--
$390.00Nov 20$12.90$15.30$14.10$30.26 07/27$10.70–$42.05$14.10--
$390.00Feb 19$25.60$29.20$27.40$41.40 06/18$22.30–$60.65$27.40--
$250.00Aug 21$73.50$77.50$75.50$96.50 07/31$64.00–$126.55$75.50--
$250.00Nov 20$83.80$87.00$85.40$113.67 06/22$75.00–$134.00$85.4016
$250.00Feb 19$94.50$98.00$96.25$129.80 07/10$86.45–$144.55$96.25--
$250.00Mar 19$98.20$101.30$99.75$134.60 07/13$90.05–$146.60$99.75--
$400.00Aug 21$0.30$3.60$1.95$5.26 07/31$1.02–$16.35$1.9537
$400.00Sep 18$0.50$4.00$2.25$11.65 07/31$2.15–$16.50$2.25--
$400.00Nov 20$10.70$13.70$12.20$23.70 07/14$8.75–$38.30$12.20--
$400.00Feb 19$22.20$26.20$24.20$46.97 07/29$19.80–$56.80$24.20--
$400.00Mar 19$27.80$30.50$29.15$49.83 07/30$23.30–$59.50$29.15--
$400.00Jun 17$37.00$41.50$39.25$50.35 07/31$33.50–$70.45$39.25--
$240.00Aug 21$83.30$87.50$85.40$110.85 06/18$73.80–$136.35$85.40--
$240.00Nov 20$91.80$95.00$93.40$90.70 06/11$82.55–$142.70$91.80--
$240.00Feb 19$102.00$105.50$103.75$112.04 07/15$93.45–$152.30$103.75--
$410.00Aug 21$0.05$2.15$1.10$4.25 07/31$1.10–$13.15$1.10--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$2.05–$13.35$2.50--
$410.00Nov 20$8.50$11.80$10.15$19.00 07/16$7.60–$34.35$10.15--
$410.00Feb 19$20.00$23.70$21.85$51.49 06/26$17.65–$52.55$21.85--
$410.00Jun 17$34.00$38.50$36.25$49.21 06/22$30.90–$66.50$36.25--
$230.00Nov 20$99.90$103.50$101.70$103.20 06/11$90.60–$151.70$101.70--
$230.00Feb 19$109.10$113.00$111.05$134.80 06/18$100.80–$160.25$111.05--
$230.00Mar 19$111.90$116.00$113.95$128.40 07/27$104.15–$162.10$113.95--
$420.00Aug 21$0.00$3.70$1.85$3.30 07/31$1.85–$10.30$1.85--
$420.00Feb 19$17.50$21.30$19.40$48.70 06/26$15.45–$48.75$19.40--
$420.00Jun 17$32.30$36.00$34.15$44.52 06/18$28.75–$63.00$34.15--
$220.00Aug 21$103.30$107.30$105.30$111.96 07/15$93.20–$156.30$105.30--
$220.00Nov 20$108.30$112.50$110.40$145.00 06/25$99.35–$160.80$110.40--
$430.00Aug 21$0.00$3.70$1.85$2.30 07/31$0.35–$8.30$1.85--
$430.00Nov 20$5.20$8.30$6.75$18.88 06/18$5.60–$27.45$6.75--
$440.00Aug 21$0.00$4.40$2.20$2.71 07/27$1.80–$6.40$2.20--
$440.00Nov 20$4.00$7.80$5.90$18.12 07/29$4.65–$24.40$5.90--
$440.00Feb 19$13.50$17.20$15.35$33.13 07/30$11.95–$42.10$15.35--
$200.00Sep 18$123.90$127.90$125.90--$125.90–$125.90—$123.901
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$8.80$11.40$10.10$9.62 07/31$3.93–$16.05$9.62199
$320.00Sep 18$15.50$18.50$17.00$14.50 07/31$8.50–$23.45$15.50--
$320.00Nov 20$28.40$31.50$29.95$22.20 06/26$20.50–$35.10$28.40--
$320.00Feb 19$41.00$44.50$42.75$42.98 06/23$33.80–$46.95$42.75--
$330.00Aug 21$14.30$17.20$15.75$15.60 07/31$5.75–$22.85$15.60164
$330.00Sep 18$20.50$24.20$22.35$14.00 07/28$11.55–$29.50$20.50--
$330.00Nov 20$33.50$36.50$35.00$25.00 07/06$24.15–$40.95$33.50--
$330.00Feb 19$46.10$49.40$47.75$43.90 07/27$37.85–$52.35$46.10--
$330.00Jun 17$57.00$60.50$58.75$55.55 07/20$45.75–$63.75$57.00--
$310.00Aug 21$4.90$6.70$5.80$6.46 07/31$2.40–$11.10$5.80--
$310.00Feb 19$36.20$40.00$38.10$37.30 07/16$30.65–$42.00$37.30--
$340.00Aug 21$20.80$23.20$22.00$18.25 07/31$9.60–$30.40$20.8089
$340.00Nov 20$39.50$42.00$40.75$38.10 06/17$27.80–$47.15$39.5023
$340.00Feb 19$51.60$55.50$53.55$51.70 07/20$41.95–$58.65$51.70--
$300.00Aug 21$2.25$5.30$3.78$4.02 07/31$1.92–$7.85$3.78357
$300.00Nov 20$19.60$23.00$21.30$15.55 07/08$14.15–$25.30$19.60--
$300.00Feb 19$31.90$34.50$33.20$30.00 07/31$26.85–$37.30$31.90--
$300.00Mar 19$34.80$38.40$36.60$28.50 07/02$28.50–$39.95$34.80--
$300.00Jun 17$42.00$45.50$43.75$40.25 06/12$33.75–$47.75$42.0026
$350.00Aug 21$27.50$31.10$29.30$25.70 07/31$13.50–$39.10$27.506
$350.00Sep 18$33.00$36.60$34.80$19.25 07/30$19.35–$43.85$33.00--
$350.00Nov 20$45.50$48.70$47.10$32.80 07/06$32.05–$53.95$45.50--
$350.00Jun 17$68.00$71.50$69.75$66.29 07/14$55.25–$75.50$68.00--
$290.00Aug 21$0.35$3.60$1.98$3.00 07/31$0.50–$5.40$1.98--
$290.00Nov 20$15.90$19.00$17.45$18.80 07/15$11.60–$21.25$17.45--
$290.00Feb 19$27.60$31.00$29.30$26.62 07/28$23.55–$32.95$27.60--
$290.00Mar 19$30.50$34.00$32.25$26.50 06/17$25.35–$35.40$30.50--
$360.00Aug 21$35.80$38.70$37.25$30.50 07/31$18.15–$47.95$35.80--
$360.00Nov 20$52.10$55.00$53.55$37.90 06/26$36.35–$60.80$52.10--
$280.00Aug 21$0.00$3.20$1.60$2.20 07/27$1.60–$3.43$1.60--
$280.00Sep 18$2.00$6.30$4.15$4.50 07/31$2.15–$6.80$4.15--
$280.00Nov 20$12.90$16.00$14.45$14.63 07/24$9.30–$17.55$14.45--
$280.00Feb 19$23.80$27.00$25.40$23.32 07/28$20.65–$28.80$23.80--
$370.00Aug 21$44.30$48.10$46.20$25.00 07/30$22.70–$57.75$44.30--
$270.00Aug 21$0.00$4.70$2.35$0.95 07/31$1.17–$2.38$0.95--
$270.00Sep 18$1.50$4.50$3.00$5.07 07/21$2.00–$4.70$3.00--
$270.00Nov 20$9.80$13.00$11.40$9.06 06/29$7.30–$13.95$9.80--
$270.00Feb 19$20.30$23.50$21.90$20.90 07/27$17.95–$25.05$20.90--
$380.00Aug 21$53.60$57.70$55.65$31.39 07/07$27.85–$67.55$53.60--
$260.00Aug 21$0.00$3.50$1.75$1.00 06/29$1.75–$2.10$1.00--
$260.00Sep 18$0.35$3.60$1.98$3.92 07/21$1.85–$3.13$1.98--
$260.00Nov 20$7.60$11.00$9.30$9.20 06/18$5.60–$11.35$9.20--
$260.00Feb 19$17.10$20.50$18.80$16.80 06/18$15.30–$21.45$17.10--
$250.00Aug 21$0.00$4.30$2.15$0.50 06/30$1.75–$2.15$0.50--
$250.00Nov 20$5.60$9.00$7.30$5.00 07/28$4.28–$9.25$5.60--
$400.00Aug 21$73.00$76.50$74.75$44.32 07/08$39.80–$87.15$73.00--
$240.00Aug 21$0.00$4.30$2.15$3.00 06/09$1.70–$2.15$2.15--
$240.00Nov 20$4.20$7.10$5.65$5.27 06/26$3.25–$6.85$5.27--
$230.00Aug 21$0.00$4.30$2.15$0.60 06/26$1.70–$2.15$0.60--
$230.00Nov 20$2.45$5.80$4.13$5.50 07/24$2.45–$5.05$4.13--
$420.00Aug 21$93.20$97.20$95.20$70.40 07/31$53.75–$107.00$93.20--
$220.00Aug 21$0.00$4.30$2.15$1.00 06/26$1.70–$2.15$1.00--
$220.00Nov 20$0.50$4.50$2.50$3.90 06/24$2.15–$3.63$2.50--
$440.00Aug 21$113.10$117.20$115.15$76.50 06/26$69.75–$127.10$113.10--
$200.00Feb 19$4.10$7.50$5.80$5.70 07/27$4.60–$7.10$5.70--
$450.00Aug 21$123.10$127.20$125.15$85.20 06/26$78.25–$137.35$123.10--
$190.00Jun 17$6.50$11.50$9.00$8.90 06/24$7.00–$10.00$8.90--
$470.00Nov 20$143.50$147.70$145.60$117.20 07/10$106.50–$157.20$143.50--
$480.00Aug 21$153.10$157.20$155.15$112.00 07/10$105.60–$167.35$153.10--
$160.00Jun 17$2.50$7.50$5.00$4.50 07/10$3.50–$5.50$4.50--
$135.00Nov 20$0.00$4.30$2.15$0.55 07/14$1.70–$2.15$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 160
Put/Call Ratio 0.70
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 568
Total Puts 1,145
Put/Call Ratio 2.02
Net Difference -577

Prior 7-Day Put/Call Summary

Total Calls 2,657
Total Puts 1,637
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All