Tour v492
KRYS
KRYSTAL BIOTECH INC
$322.69 -0.95%
$320.00 (-0.83%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (08/05) 405
Calls: 186 (46%)
Puts: 219 (54%)
Current vs Prior -91.85%
Calls: -85.48% (Calls)
Puts: -97.26% (Puts)
Prior 7-Day Total 4,044
Calls: 2,053 (51%)
Puts: 1,991 (49%)
Prior 7-Day Average 577
Calls: 293 (51%)
Puts: 284 (49%)
Current vs Prior 7-Day Avg -94.29%
Calls: -90.79%
Puts: -97.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $50.7K
Calls: $46.5K (92%)
Puts: $4.2K (8%)
Prior (08/05) $657.1K
Calls: $374.5K (57%)
Puts: $282.6K (43%)
Current vs Prior -92.28%
Calls: -87.59%
Puts: -98.51%
Prior 7-Day Total $7.47M
Calls: $4.97M (66%)
Puts: $2.50M (34%)
Prior 7-Day Average $1.07M
Calls: $709.9K (66%)
Puts: $357.8K (34%)
Current vs Prior 7-Day Avg -95.25%
Calls: -93.45%
Puts: -98.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.22
Prior (08/05) 1.18
Current vs Prior -81.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -70.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 783
Calls: 536 (68%)
Puts: 247 (32%)
Prior (08/05) 1,355
Calls: 940 (69%)
Puts: 415 (31%)
Current vs Prior -42.21%
Prior 7-Day Total 21,440
Calls: 14,544 (68%)
Puts: 6,896 (32%)
Prior 7-Day Average 3,062
Calls: 2,077 (68%)
Puts: 985 (32%)
Current vs Prior 7-Day Avg -74.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 12.89%
Prior 8.95% | 12.51%
Current vs Prior -3.89% | +3.06%
Prior 7-Day Avg 11.87% | 15.65%
Current vs 7-Day Avg -27.55% | -17.62%
Prior 7-Day Eod 8.95% | 12.51%
Current vs 7-Day Eod -3.89% | +3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.91% | 13.73%
Calls: 19.18% | 13.94%
Puts: 18.64% | 13.52%
Current vs 7-Day Avg +17.95% | +12.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($46.5K) vs puts ($4.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2125.2028.00$26.6010.5%90.82120
$310.00Aug 2117.7020.80$19.2516.1%10.7291
$310.00Sep 1824.9028.00$26.4511.7%10.65--
$320.00Sep 1818.7022.70$20.7019.3%20.5615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 28, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2125.2028.00$26.6010.5%90.82120
$370.00Sep 182.806.40$4.6078.3%50.1928
$320.00Sep 1818.7022.70$20.7019.3%20.5615
$310.00Aug 2117.7020.80$19.2516.1%10.7291
$340.00Aug 213.307.00$5.1571.8%10.3055
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 217.4010.50$8.9534.6%30.43247
$310.00Aug 213.406.50$4.9562.6%20.29--
$290.00Sep 183.507.50$5.5072.7%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.3%, max 1.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1840.8%40.3%1.3%291
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.34, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Sep 18$2.90$27.10$2.909.34$372.90
$350.00$370.00Sep 18$4.25$15.75$4.253.71$354.25
$340.00$350.00Aug 21$2.45$7.55$2.453.08$342.45
$320.00$350.00Sep 18$11.85$18.15$11.851.53$331.85
$310.00$340.00Aug 21$14.10$15.90$14.101.13$324.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.00$6.00$4.001.50$316.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.77, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$7.35$7.35$2.652.77$307.35
$310.00$320.00Sep 18$5.75$5.75$4.251.35$315.75
$310.00$340.00Aug 21$14.10$14.10$15.900.89$324.10
$320.00$350.00Sep 18$11.85$11.85$18.150.65$331.85
$340.00$350.00Aug 21$2.45$2.45$7.550.32$342.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.00$4.00$6.000.67$316.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.68, cheapest $6.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.1541.6%41.9%
$310.00Aug 21Sep 18$7.2040.8%40.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.50% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$19.25$4.95$24.20$285.80$334.207.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.23% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$290.00Sep 18$1.70$5.50$7.20$282.80$407.20
$350.00$310.00Aug 21$2.70$4.95$7.65$302.35$357.65
$340.00$310.00Aug 21$5.15$4.95$10.10$299.90$350.10
$370.00$290.00Sep 18$4.60$5.50$10.10$279.90$380.10
$350.00$320.00Aug 21$2.70$8.95$11.65$308.35$361.65
$340.00$320.00Aug 21$5.15$8.95$14.10$305.90$354.10
$350.00$290.00Sep 18$8.85$5.50$14.35$275.65$364.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.82, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320340/350Aug 21$6.45$3.551.82$313.55$346.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Sep 18-$0.35$19.65
$340.00$350.001:2Aug 21-$0.25$9.75
$370.00$400.001:2Sep 18$1.20$28.80
$320.00$350.001:2Sep 18$3.00$27.00
$310.00$340.001:2Aug 21$8.95$21.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.800.328.5%2.11%10.57%1--
$340.00Aug 21$3.300.305.4%1.02%6.39%155
$370.00Sep 18$2.800.1914.7%0.87%15.53%528
$350.00Aug 21$0.800.198.5%0.25%8.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 273 vol/day, 149 traded recently)

KRYS averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $50.36 on 07/31 (now $25.20/$28.00) — try a limit near $26.60. Also watch the $310.00 08-21 call last traded $44.82 on 07/31 (now $17.70/$20.80) — try a limit near $19.25; the $320.00 09-18 call last traded $40.60 on 07/31 (now $18.70/$22.70) — try a limit near $20.70. Most tradeable put: the $320.00 08-21 put last traded $9.62 on 07/31 (now $7.40/$10.50) — try a limit near $8.95.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$11.50$14.90$13.20$36.50 07/31$10.20–$54.30$13.20--
$320.00Sep 18$18.70$22.70$20.70$40.60 07/31$18.05–$57.15$20.7015
$320.00Nov 20$34.50$38.00$36.25$60.20 07/15$32.05–$72.45$36.25--
$320.00Mar 19$55.00$58.20$56.60$81.06 07/27$50.90–$92.90$56.60--
$320.00Jun 17$65.00$69.50$67.25$104.00 06/26$61.75–$102.00$67.25--
$330.00Aug 21$6.50$10.30$8.40$30.21 07/31$6.65–$46.75$8.40--
$330.00Nov 20$29.70$33.50$31.60$63.00 07/10$27.70–$66.40$31.60--
$330.00Mar 19$49.90$53.50$51.70$77.70 07/27$46.45–$87.10$51.70--
$330.00Jun 17$60.50$65.00$62.75$88.00 07/28$57.50–$96.75$62.75--
$310.00Aug 21$17.70$20.80$19.25$44.82 07/31$14.75–$61.95$19.2591
$310.00Sep 18$24.90$28.00$26.45$48.50 07/31$22.30–$64.55$26.45--
$310.00Nov 20$39.80$43.00$41.40$63.60 07/14$36.85–$79.35$41.40--
$310.00Feb 19$55.50$59.00$57.25$88.09 07/10$51.50–$95.40$57.25--
$310.00Mar 19$59.60$63.20$61.40$62.85 06/11$55.55–$98.55$61.40--
$310.00Jun 17$70.00$74.50$72.25$112.50 07/07$66.25–$107.75$72.25--
$340.00Aug 21$3.30$7.00$5.15$24.20 07/31$3.90–$39.85$5.1555
$340.00Nov 20$25.40$29.00$27.20$43.00 07/31$23.90–$60.60$27.20--
$340.00Feb 19$41.50$45.00$43.25$66.30 07/27$38.35–$78.80$43.25--
$340.00Jun 17$56.50$61.00$58.75$58.70 06/12$53.50–$91.50$58.70--
$300.00Aug 21$25.20$28.00$26.60$50.36 07/31$20.80–$70.05$26.60120
$300.00Sep 18$31.10$34.30$32.70$48.10 07/24$28.00–$72.85$32.70--
$300.00Nov 20$45.90$49.00$47.45$62.17 07/27$42.10–$86.15$47.45--
$350.00Aug 21$0.80$4.60$2.70$18.60 07/31$2.40–$33.45$2.70--
$350.00Sep 18$6.80$10.90$8.85$20.40 07/24$8.25–$38.10$8.85--
$350.00Nov 20$21.40$25.50$23.45$43.37 07/31$20.45–$55.10$23.45--
$350.00Mar 19$41.40$45.10$43.25$72.80 07/30$38.70–$76.60$43.25--
$350.00Jun 17$52.50$57.00$54.75$84.40 07/30$49.50–$86.25$54.75--
$290.00Aug 21$33.50$36.50$35.00$52.43 07/21$27.70–$79.30$35.00--
$290.00Nov 20$51.90$55.00$53.45$71.45 07/21$47.85–$93.30$53.45--
$360.00Aug 21$0.10$4.90$2.50$15.50 07/31$2.08–$28.05$2.50--
$360.00Sep 18$4.10$8.50$6.30$16.60 07/24$6.10–$32.70$6.30--
$360.00Nov 20$18.00$22.00$20.00$43.50 07/29$17.40–$50.10$20.00--
$360.00Feb 19$33.30$37.00$35.15$66.02 07/30$31.10–$68.75$35.15--
$280.00Aug 21$42.80$46.10$44.45$73.40 06/23$35.75–$88.25$44.45--
$280.00Sep 18$46.50$49.50$48.00$71.00 07/31$41.35–$90.35$48.00--
$280.00Nov 20$58.60$62.00$60.30$76.40 07/27$53.70–$100.90$60.30--
$280.00Feb 19$72.90$76.00$74.45$92.80 07/27$67.70–$114.70$74.45--
$370.00Aug 21$0.30$3.20$1.75$11.66 07/31$1.75–$23.15$1.75--
$370.00Sep 18$2.80$6.40$4.60$15.00 07/17$4.58–$27.80$4.6028
$370.00Nov 20$15.30$19.00$17.15$49.70 07/08$14.85–$45.25$17.15--
$370.00Mar 19$34.10$37.80$35.95$65.00 07/10$32.15–$67.05$35.95--
$370.00Jun 17$45.00$49.50$47.25$61.00 07/22$42.75–$77.25$47.25--
$270.00Aug 21$51.70$55.80$53.75$91.50 07/31$44.80–$97.90$53.75--
$270.00Nov 20$65.80$69.00$67.40$87.56 07/27$60.55–$108.60$67.40--
$380.00Aug 21$0.15$2.50$1.33$8.70 07/31$1.33–$19.20$1.33--
$380.00Sep 18$0.70$5.00$2.85$15.62 07/31$2.70–$23.60$2.85--
$380.00Nov 20$12.50$16.30$14.40$28.75 07/31$12.65–$41.35$14.40--
$380.00Mar 19$30.80$34.50$32.65$59.99 07/30$28.80–$62.90$32.65--
$380.00Jun 17$41.50$46.00$43.75$77.00 07/06$39.25–$72.75$43.75--
$260.00Aug 21$62.20$66.00$64.10$91.93 07/31$54.35–$107.85$64.10--
$260.00Sep 18$64.20$67.10$65.65$88.12 07/31$57.30–$109.10$65.65--
$260.00Nov 20$73.30$76.50$74.90$118.40 07/09$67.55–$116.50$74.90--
$260.00Mar 19$88.70$92.90$90.80$107.40 07/27$83.75–$131.20$90.80--
$390.00Aug 21$0.05$0.90$0.48$7.65 07/31$0.45–$15.35$0.48--
$390.00Sep 18$0.10$4.00$2.05$8.10 07/24$2.05–$19.90$2.05--
$390.00Nov 20$10.20$14.00$12.10$30.26 07/27$10.70–$37.05$12.10--
$390.00Feb 19$23.70$27.40$25.55$41.40 06/18$22.30–$55.70$25.55--
$250.00Aug 21$72.30$75.60$73.95$96.50 07/31$64.00–$117.60$73.95--
$250.00Nov 20$81.30$84.50$82.90$113.67 06/22$75.00–$125.00$82.90--
$250.00Feb 19$92.90$96.00$94.45$129.80 07/10$86.45–$135.95$94.45--
$250.00Mar 19$95.60$99.50$97.55$134.60 07/13$90.05–$138.40$97.55--
$400.00Aug 21$0.05$5.00$2.53$5.26 07/31$1.02–$12.45$2.53--
$400.00Sep 18$0.00$3.40$1.70$11.65 07/31$1.70–$16.50$1.70197
$400.00Nov 20$7.60$12.00$9.80$23.70 07/14$8.75–$33.35$9.80--
$400.00Feb 19$20.90$24.70$22.80$46.97 07/29$19.80–$51.75$22.80--
$400.00Mar 19$25.00$28.60$26.80$49.83 07/30$23.30–$54.65$26.80--
$400.00Jun 17$35.50$40.00$37.75$50.35 07/31$33.50–$64.75$37.75--
$240.00Aug 21$82.10$85.50$83.80$110.85 06/18$73.80–$127.80$83.80--
$240.00Nov 20$89.50$93.00$91.25$90.70 06/11$82.55–$133.45$90.70--
$240.00Feb 19$100.20$103.00$101.60$112.04 07/15$93.45–$143.40$101.60--
$410.00Aug 21$0.00$1.70$0.85$4.25 07/31$0.85–$9.95$0.85--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$2.05–$13.35$2.50--
$410.00Nov 20$5.90$10.30$8.10$19.00 07/16$7.60–$29.90$8.10--
$410.00Feb 19$18.40$22.10$20.25$51.49 06/26$17.65–$48.00$20.25--
$410.00Jun 17$33.00$37.00$35.00$49.21 06/22$30.90–$61.25$35.00--
$230.00Nov 20$98.00$101.40$99.70$103.20 06/11$90.60–$142.25$99.70--
$230.00Feb 19$107.60$110.90$109.25$134.80 06/18$100.80–$151.60$109.25--
$230.00Mar 19$109.80$113.80$111.80$128.40 07/27$104.15–$153.65$111.80--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.85–$7.60$2.50--
$420.00Feb 19$15.80$19.80$17.80$48.70 06/26$15.45–$44.55$17.80--
$420.00Jun 17$29.50$34.50$32.00$44.52 06/18$28.75–$57.50$32.00--
$220.00Aug 21$102.20$105.50$103.85$111.96 07/15$93.20–$147.70$103.85--
$220.00Nov 20$106.90$110.30$108.60$145.00 06/25$99.35–$151.45$108.60--
$430.00Aug 21$0.05$5.00$2.53$2.30 07/31$0.35–$6.00$2.30--
$430.00Nov 20$3.10$7.70$5.40$18.88 06/18$5.40–$23.75$5.40--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.80–$4.65$2.50--
$440.00Nov 20$2.00$6.60$4.30$18.12 07/29$4.30–$21.30$4.30--
$440.00Feb 19$12.80$16.00$14.40$33.13 07/30$11.95–$37.90$14.40--
$450.00Feb 19$11.00$14.30$12.65--$12.65–$12.65—$11.0030
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$7.40$10.50$8.95$9.62 07/31$3.93–$16.05$8.95247
$320.00Sep 18$13.90$17.70$15.80$14.50 07/31$8.50–$23.45$14.50--
$320.00Nov 20$27.40$31.00$29.20$22.20 06/26$20.50–$35.10$27.40--
$320.00Feb 19$40.20$44.00$42.10$42.98 06/23$34.45–$46.95$42.10--
$330.00Aug 21$12.80$16.30$14.55$15.60 07/31$5.75–$22.85$14.55--
$330.00Sep 18$19.20$22.60$20.90$14.00 07/28$11.55–$29.50$19.20--
$330.00Nov 20$32.60$35.50$34.05$25.00 07/06$24.20–$40.95$32.60--
$330.00Feb 19$45.50$49.00$47.25$43.90 07/27$38.25–$52.35$45.50--
$330.00Jun 17$56.00$60.00$58.00$55.55 07/20$45.75–$63.75$56.00--
$310.00Aug 21$3.40$6.50$4.95$6.46 07/31$2.40–$11.10$4.95--
$310.00Feb 19$35.60$39.00$37.30$37.30 07/16$30.65–$42.00$37.30--
$340.00Aug 21$19.90$22.80$21.35$18.25 07/31$9.60–$30.40$19.90--
$340.00Nov 20$38.40$41.80$40.10$38.10 06/17$27.95–$47.15$38.40--
$340.00Feb 19$50.90$54.50$52.70$51.70 07/20$42.50–$58.65$51.70--
$300.00Aug 21$1.00$4.60$2.80$4.02 07/31$1.92–$7.85$2.80--
$300.00Nov 20$18.50$22.00$20.25$15.55 07/08$14.15–$25.30$18.50--
$300.00Feb 19$31.10$34.50$32.80$30.00 07/31$26.90–$37.30$31.10--
$300.00Mar 19$34.20$38.00$36.10$28.50 07/02$28.95–$39.95$34.20--
$300.00Jun 17$41.00$45.00$43.00$40.25 06/12$33.75–$47.75$41.00--
$350.00Aug 21$27.90$30.50$29.20$25.70 07/31$13.50–$39.10$27.90--
$350.00Sep 18$32.40$35.50$33.95$19.25 07/30$19.35–$43.85$32.40--
$350.00Nov 20$44.50$47.80$46.15$32.80 07/06$32.25–$53.95$44.50--
$350.00Jun 17$67.50$72.00$69.75$66.29 07/14$55.25–$75.50$67.50--
$290.00Aug 21$0.05$4.10$2.07$3.00 07/31$0.50–$5.40$2.07--
$290.00Nov 20$14.70$18.20$16.45$18.80 07/15$11.60–$21.25$16.45--
$290.00Feb 19$27.10$30.00$28.55$26.62 07/28$23.75–$32.95$27.10--
$290.00Mar 19$29.70$33.50$31.60$26.50 06/17$25.40–$35.40$29.70--
$360.00Aug 21$36.70$39.50$38.10$30.50 07/31$18.15–$47.95$36.70--
$360.00Nov 20$51.30$54.50$52.90$37.90 06/26$36.80–$60.80$51.30--
$280.00Aug 21$0.00$5.00$2.50$2.20 07/27$1.60–$3.43$2.20--
$280.00Sep 18$1.50$5.90$3.70$4.50 07/31$2.15–$6.80$3.70--
$280.00Nov 20$11.50$15.40$13.45$14.63 07/24$9.30–$17.55$13.45--
$280.00Feb 19$23.10$26.50$24.80$23.32 07/28$20.65–$28.80$23.32--
$370.00Aug 21$45.30$49.00$47.15$25.00 07/30$23.20–$57.75$45.30--
$270.00Aug 21$0.00$2.50$1.25$0.95 07/31$1.17–$2.38$0.95--
$270.00Sep 18$0.10$5.00$2.55$5.07 07/21$2.00–$4.70$2.55--
$270.00Nov 20$9.10$12.50$10.80$9.06 06/29$7.30–$13.95$9.10--
$270.00Feb 19$19.60$23.00$21.30$20.90 07/27$17.95–$25.05$20.90--
$380.00Aug 21$55.00$58.50$56.75$31.39 07/07$29.35–$67.55$55.00--
$260.00Aug 21$0.00$2.10$1.05$1.00 06/29$1.05–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.85–$3.13$2.50--
$260.00Nov 20$6.40$10.00$8.20$9.20 06/18$5.60–$11.35$8.20--
$260.00Feb 19$16.50$20.00$18.25$16.80 06/18$15.30–$21.45$16.80--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.75–$2.50$0.50--
$250.00Nov 20$4.20$8.50$6.35$5.00 07/28$4.28–$9.25$5.00--
$400.00Aug 21$74.90$78.90$76.90$44.32 07/08$43.15–$87.15$74.90--
$240.00Aug 21$0.00$5.00$2.50$3.00 06/09$1.70–$2.50$2.50--
$240.00Nov 20$3.00$6.50$4.75$5.27 06/26$3.25–$6.85$4.75--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$1.15$5.50$3.33$5.50 07/24$2.45–$5.05$3.33--
$420.00Aug 21$94.90$99.00$96.95$70.40 07/31$58.75–$107.00$94.90--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.10$5.00$2.55$3.90 06/24$2.15–$3.63$2.55--
$440.00Aug 21$114.90$118.90$116.90$76.50 06/26$76.00–$127.10$114.90--
$200.00Feb 19$3.10$7.50$5.30$5.70 07/27$4.60–$7.10$5.30--
$450.00Aug 21$124.90$128.30$126.60$85.20 06/26$85.15–$137.35$124.90--
$190.00Jun 17$6.50$11.00$8.75$8.90 06/24$7.00–$10.00$8.75--
$470.00Nov 20$144.50$149.00$146.75$117.20 07/10$111.80–$157.20$144.50--
$480.00Aug 21$154.90$158.30$156.60$112.00 07/10$114.00–$167.35$154.90--
$160.00Jun 17$2.00$7.00$4.50$4.50 07/10$3.50–$5.50$4.50--
$135.00Nov 20$0.00$5.00$2.50$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 219
Put/Call Ratio 1.18
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 2,053
Total Puts 1,991
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All