Tour v487
KRYS
KRYSTAL BIOTECH INC
$312.57 -8.37%
$311.00 (-0.50%)🌙
as of 08/03 06:02 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,713
Calls: 568 (33%)
Puts: 1,145 (67%)
Prior (07/31) 743
Calls: 348 (47%)
Puts: 395 (53%)
Current vs Prior +130.55%
Calls: +63.22% (Calls)
Puts: +189.87% (Puts)
Prior 7-Day Total 2,645
Calls: 2,151 (81%)
Puts: 494 (19%)
Prior 7-Day Average 377
Calls: 307 (81%)
Puts: 70 (19%)
Current vs Prior 7-Day Avg +353.35%
Calls: +84.84%
Puts: +1522.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.10M
Calls: $817.7K (39%)
Puts: $1.29M (61%)
Prior (07/31) $1.79M
Calls: $1.32M (74%)
Puts: $470.8K (26%)
Current vs Prior +17.51%
Calls: -38.04%
Puts: +173.24%
Prior 7-Day Total $5.69M
Calls: $5.07M (89%)
Puts: $619.9K (11%)
Prior 7-Day Average $813.0K
Calls: $724.4K (89%)
Puts: $88.6K (11%)
Current vs Prior 7-Day Avg +158.81%
Calls: +12.88%
Puts: +1352.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.02
Prior (07/31) 1.14
Current vs Prior +77.60%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +823.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 7,374
Calls: 4,511 (61%)
Puts: 2,863 (39%)
Prior (07/31) 7,041
Calls: 4,426 (63%)
Puts: 2,615 (37%)
Current vs Prior +4.73%
Prior 7-Day Total 12,922
Calls: 9,936 (77%)
Puts: 2,986 (23%)
Prior 7-Day Average 1,846
Calls: 1,419 (74%)
Puts: 497 (26%)
Current vs Prior 7-Day Avg +299.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 14.64%
Prior 13.57% | 17.05%
Current vs Prior -27.40% | -14.14%
Prior 7-Day Avg 13.68% | 17.03%
Current vs 7-Day Avg -27.96% | -14.05%
Prior 7-Day Eod 13.57% | 17.05%
Current vs 7-Day Eod -27.40% | -14.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 12.67% | 11.03%
Calls: 16.15% | 12.42%
Puts: 9.19% | 9.63%
Current vs Prior +76.01% | +39.53%
Prior 7-Day Avg 16.89% | 12.69%
Calls: 19.62% | 13.73%
Puts: 14.15% | 11.65%
Current vs 7-Day Avg +32.05% | +21.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.29M). Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 131% vs prior - elevated interest. Volume explosion - 354% above 7-day average (1,713 vs avg 377).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2152.7056.00$54.356.1%--0.9222
$270.00Aug 2143.1046.50$44.807.6%--0.9033
$280.00Aug 2134.0037.50$35.759.8%20.8730
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2146.5049.40$47.956.0%10.8883
$340.00Aug 2129.0031.80$30.409.2%430.7858
$350.00Aug 2137.2041.00$39.109.7%40.866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2152.7056.00$54.356.1%--0.9222
$270.00Aug 2143.1046.50$44.807.6%--0.9033
$280.00Aug 2134.0037.50$35.759.8%20.8730
$300.00Aug 2119.6022.00$20.8011.5%1250.6969
$310.00Aug 2113.5016.00$14.7516.9%160.5685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2146.5049.40$47.956.0%10.8883
$350.00Aug 2137.2041.00$39.109.7%40.866
$340.00Aug 2129.0031.80$30.409.2%430.7858
$330.00Aug 2121.2024.50$22.8514.4%20.68165
$320.00Aug 2114.5017.60$16.0519.3%1810.5623

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2119.6022.00$20.8011.5%1250.6969
$360.00Aug 210.154.00$2.08185.1%440.1265
$350.00Aug 211.003.80$2.40116.7%430.1593
$340.00Aug 212.405.40$3.9076.9%310.2360
$310.00Aug 2113.5016.00$14.7516.9%160.5685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.607.70$6.6531.6%5090.31264
$310.00Aug 219.4012.20$10.8025.9%2300.4424
$320.00Aug 2114.5017.60$16.0519.3%1810.5623
$340.00Aug 2129.0031.80$30.409.2%430.7858
$280.00Aug 210.354.00$2.17168.2%400.1311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 14.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.32$9.68$0.3230.25$350.32
$340.00$350.00Aug 21$1.50$8.50$1.505.67$341.50
$330.00$340.00Aug 21$2.75$7.25$2.752.64$332.75
$320.00$330.00Aug 21$3.55$6.45$3.551.82$323.55
$310.00$320.00Aug 21$4.55$5.45$4.551.20$314.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.15$9.85$0.1565.67$269.85
$280.00$270.00Aug 21$0.17$9.83$0.1757.82$279.83
$290.00$280.00Aug 21$1.43$8.57$1.435.99$288.57
$300.00$290.00Aug 21$3.05$6.95$3.052.28$296.95
$310.00$300.00Aug 21$4.15$5.85$4.151.41$305.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 21.22, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.55$9.55$0.4521.22$269.55
$270.00$280.00Aug 21$9.05$9.05$0.959.53$279.05
$280.00$300.00Aug 21$14.95$14.95$5.052.96$294.95
$300.00$310.00Aug 21$6.05$6.05$3.951.53$306.05
$310.00$320.00Aug 21$4.55$4.55$5.450.83$314.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$8.85$8.85$1.157.70$351.15
$350.00$340.00Aug 21$8.70$8.70$1.306.69$341.30
$340.00$330.00Aug 21$7.55$7.55$2.453.08$332.45
$330.00$320.00Aug 21$6.80$6.80$3.202.13$323.20
$320.00$310.00Aug 21$5.25$5.25$4.751.11$314.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.17% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$14.75$10.80$25.55$284.45$335.558.17%
$320.00Aug 21$10.20$16.05$26.25$293.75$346.258.40%
$300.00Aug 21$20.80$6.65$27.45$272.55$327.458.78%
$330.00Aug 21$6.65$22.85$29.50$300.50$359.509.44%
$340.00Aug 21$3.90$30.40$34.30$305.70$374.3010.97%
$280.00Aug 21$35.75$2.17$37.92$242.08$317.9212.13%
$350.00Aug 21$2.40$39.10$41.50$308.50$391.5013.28%
$270.00Aug 21$44.80$2.00$46.80$223.20$316.8014.97%
$360.00Aug 21$2.08$47.95$50.03$309.97$410.0316.01%
$260.00Aug 21$54.35$1.85$56.20$203.80$316.2017.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.31% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.08$2.00$4.08$265.92$364.08
$360.00$280.00Aug 21$2.08$2.17$4.25$275.75$364.25
$350.00$270.00Aug 21$2.40$2.00$4.40$265.60$354.40
$350.00$280.00Aug 21$2.40$2.17$4.57$275.43$354.57
$360.00$290.00Aug 21$2.08$3.60$5.68$284.32$365.68
$340.00$270.00Aug 21$3.90$2.00$5.90$264.10$345.90
$350.00$290.00Aug 21$2.40$3.60$6.00$284.00$356.00
$340.00$280.00Aug 21$3.90$2.17$6.07$273.93$346.07
$340.00$290.00Aug 21$3.90$3.60$7.50$282.50$347.50
$330.00$270.00Aug 21$6.65$2.00$8.65$261.35$338.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.88, avg credit $5.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.30$1.704.88$321.70$348.30
310/320330/340Aug 21$8.00$2.004.00$312.00$338.00
330/340350/360Aug 21$7.87$2.133.69$332.13$357.87
300/310320/330Aug 21$7.70$2.303.35$302.30$327.70
290/300310/320Aug 21$7.60$2.403.17$292.40$317.60
260/270280/300Aug 21$15.10$4.903.08$254.90$295.10
280/290300/310Aug 21$7.48$2.522.97$282.52$307.48
320/330350/360Aug 21$7.12$2.882.47$322.88$357.12
300/310330/340Aug 21$6.90$3.102.23$303.10$336.90
310/320340/350Aug 21$6.75$3.252.08$313.25$346.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.24$9.7640.67
$260.00$270.00$280.00Aug 21$0.50$9.5019.00
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$1.00$9.009.00
$340.00$350.00$360.00Aug 21$1.18$8.827.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.15$9.8565.67
$320.00$330.00$340.00Aug 21$0.75$9.2512.33
$290.00$300.00$310.00Aug 21$1.10$8.908.09
$300.00$310.00$320.00Aug 21$1.10$8.908.09
$330.00$340.00$350.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-5.85, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$5.85$14.15
$340.00$350.001:2Aug 21-$0.90$9.10
$330.00$340.001:2Aug 21-$1.15$8.85
$350.00$360.001:2Aug 21-$1.76$8.24
$360.00$370.001:2Aug 21-$1.92$8.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.55$9.45
$290.00$280.001:2Aug 21-$0.74$9.26
$270.00$260.001:2Aug 21-$1.70$8.30
$280.00$270.001:2Aug 21-$1.83$8.17
$310.00$300.001:2Aug 21-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.94%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$9.200.442.4%2.94%5.32%11814
$330.00Aug 21$5.600.335.6%1.79%7.37%9812
$340.00Aug 21$2.400.238.8%0.77%9.54%3160
$350.00Aug 21$1.000.1512.0%0.32%12.29%4393
$370.00Aug 21$0.200.1118.4%0.06%18.44%449
$360.00Aug 21$0.150.1215.2%0.05%15.22%4465

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 273 vol/day, 149 traded recently)

KRYS averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 02-19 call last traded $112.04 on 07/15 (now $91.90/$95.00) — try a limit near $93.45. Also watch the $230.00 02-19 call last traded $134.80 on 06/18 (now $99.10/$102.50) — try a limit near $100.80; the $250.00 02-19 call last traded $129.80 on 07/10 (now $84.90/$88.00) — try a limit near $86.45. Most tradeable put: the $470.00 11-20 put last traded $117.20 on 07/10 (now $155.30/$159.10) — try a limit near $155.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$13.50$16.00$14.75$44.82 07/31$14.75–$70.50$14.7585
$310.00Sep 18$20.60$24.00$22.30$48.50 07/31$22.30–$64.55$22.3012
$310.00Nov 20$35.60$38.10$36.85$63.60 07/14$36.85–$87.25$36.855
$310.00Feb 19$49.70$53.30$51.50$88.09 07/10$51.50–$103.10$51.5051
$310.00Mar 19$53.80$57.30$55.55$62.85 06/11$55.55–$106.05$55.551
$310.00Jun 17$64.00$68.50$66.25$112.50 07/07$66.25–$115.25$66.251
$320.00Aug 21$9.20$11.20$10.20$36.50 07/31$10.20–$62.25$10.20814
$320.00Sep 18$16.60$19.50$18.05$40.60 07/31$18.05–$57.15$18.0510
$320.00Nov 20$30.70$33.40$32.05$60.20 07/15$32.05–$80.55$32.0534
$320.00Mar 19$49.10$52.70$50.90$81.06 07/27$50.90–$99.75$50.907
$320.00Jun 17$59.50$64.00$61.75$104.00 06/26$61.75–$109.00$61.752
$300.00Aug 21$19.60$22.00$20.80$50.36 07/31$20.80–$79.00$20.8069
$300.00Sep 18$26.50$29.50$28.00$48.10 07/24$28.00–$72.85$28.001
$300.00Nov 20$40.90$43.30$42.10$62.17 07/27$42.10–$94.35$42.1015
$330.00Aug 21$5.60$7.70$6.65$30.21 07/31$6.65–$54.50$6.65812
$330.00Nov 20$26.20$29.20$27.70$63.00 07/10$27.70–$74.10$27.708
$330.00Mar 19$44.50$48.40$46.45$77.70 07/27$46.45–$93.95$46.451
$330.00Jun 17$55.00$60.00$57.50$88.00 07/28$57.50–$104.00$57.5050
$290.00Aug 21$26.30$29.10$27.70$52.43 07/21$27.70–$88.05$27.707
$290.00Nov 20$46.20$49.50$47.85$71.45 07/21$47.85–$101.70$47.8513
$340.00Aug 21$2.40$5.40$3.90$24.20 07/31$3.90–$47.45$3.9060
$340.00Nov 20$22.40$25.40$23.90$43.00 07/31$23.90–$68.05$23.9017
$340.00Feb 19$36.50$40.20$38.35$66.30 07/27$38.35–$85.20$38.356
$340.00Jun 17$51.00$56.00$53.50$58.70 06/12$53.50–$98.75$53.501
$280.00Aug 21$34.00$37.50$35.75$73.40 06/23$35.75–$97.35$35.7530
$280.00Sep 18$39.70$43.00$41.35$71.00 07/31$41.35–$90.35$41.3510
$280.00Nov 20$51.90$55.50$53.70$76.40 07/27$53.70–$109.35$53.7017
$280.00Feb 19$65.90$69.50$67.70$92.80 07/27$67.70–$122.75$67.702
$350.00Aug 21$1.00$3.80$2.40$18.60 07/31$2.40–$40.90$2.4093
$350.00Sep 18$6.50$10.00$8.25$20.40 07/24$8.25–$38.10$8.253
$350.00Nov 20$19.00$21.90$20.45$43.37 07/31$20.45–$62.20$20.4586
$350.00Mar 19$36.80$40.60$38.70$72.80 07/30$38.70–$82.95$38.705
$350.00Jun 17$47.50$51.50$49.50$84.40 07/30$49.50–$93.00$49.5011
$270.00Aug 21$43.10$46.50$44.80$91.50 07/31$44.80–$107.00$44.8033
$270.00Nov 20$59.10$62.00$60.55$87.56 07/27$60.55–$117.35$60.559
$360.00Aug 21$0.15$4.00$2.08$15.50 07/31$2.08–$34.80$2.0865
$360.00Sep 18$4.30$8.00$6.15$16.60 07/24$6.15–$32.70$6.1537
$360.00Nov 20$15.90$18.90$17.40$43.50 07/29$17.40–$56.75$17.4016
$360.00Feb 19$29.20$33.00$31.10$66.02 07/30$31.10–$74.75$31.104
$260.00Aug 21$52.70$56.00$54.35$91.93 07/31$54.35–$116.80$54.3522
$260.00Sep 18$55.60$59.00$57.30$88.12 07/31$57.30–$109.10$57.3010
$260.00Nov 20$66.10$69.00$67.55$118.40 07/09$67.55–$125.50$67.552
$260.00Mar 19$82.00$85.50$83.75$107.40 07/27$83.75–$139.30$83.751
$370.00Aug 21$0.20$3.80$2.00$11.66 07/31$2.00–$29.10$2.0049
$370.00Sep 18$2.65$6.50$4.58$15.00 07/17$4.58–$27.80$4.584
$370.00Nov 20$13.40$16.30$14.85$49.70 07/08$14.85–$51.65$14.8524
$370.00Mar 19$30.50$33.80$32.15$65.00 07/10$32.15–$72.90$32.151
$370.00Jun 17$40.50$45.00$42.75$61.00 07/22$42.75–$83.50$42.751
$250.00Aug 21$62.50$65.50$64.00$96.50 07/31$64.00–$126.55$64.0063
$250.00Nov 20$73.50$76.50$75.00$113.67 06/22$75.00–$134.00$75.0016
$250.00Feb 19$84.90$88.00$86.45$129.80 07/10$86.45–$144.55$86.451
$250.00Mar 19$88.10$92.00$90.05$134.60 07/13$90.05–$146.60$90.053
$380.00Aug 21$0.10$4.00$2.05$8.70 07/31$2.05–$24.85$2.05713
$380.00Sep 18$1.40$4.00$2.70$15.62 07/31$2.70–$23.60$2.702
$380.00Nov 20$11.40$13.90$12.65$28.75 07/31$12.65–$46.80$12.6526
$380.00Mar 19$27.00$30.60$28.80$59.99 07/30$28.80–$68.20$28.8012
$380.00Jun 17$37.00$41.50$39.25$77.00 07/06$39.25–$79.00$39.251
$240.00Aug 21$72.10$75.50$73.80$110.85 06/18$73.80–$136.35$73.804
$240.00Nov 20$80.60$84.50$82.55$90.70 06/11$82.55–$142.70$82.551
$240.00Feb 19$91.90$95.00$93.45$112.04 07/15$93.45–$152.30$93.452
$390.00Aug 21$0.30$1.60$0.95$7.65 07/31$0.95–$20.10$0.9561
$390.00Sep 18$0.45$4.60$2.53$8.10 07/24$2.53–$19.90$2.531
$390.00Nov 20$9.50$11.90$10.70$30.26 07/27$10.70–$42.05$10.7027
$390.00Feb 19$20.50$24.10$22.30$41.40 06/18$22.30–$60.65$22.301
$230.00Aug 21$81.10$85.50$83.30--$83.30–$146.35$81.101
$230.00Nov 20$88.70$92.50$90.60$103.20 06/11$90.60–$151.70$90.606
$230.00Feb 19$99.10$102.50$100.80$134.80 06/18$100.80–$160.25$100.801
$230.00Mar 19$102.30$106.00$104.15$128.40 07/27$104.15–$162.10$104.151
$400.00Aug 21$0.05$2.00$1.02$5.26 07/31$1.02–$16.35$1.0237
$400.00Sep 18$0.00$4.30$2.15$11.65 07/31$2.15–$16.50$2.15197
$400.00Nov 20$7.30$10.20$8.75$23.70 07/14$8.75–$38.30$8.7515
$400.00Feb 19$18.00$21.60$19.80$46.97 07/29$19.80–$56.80$19.803
$400.00Mar 19$21.50$25.10$23.30$49.83 07/30$23.30–$59.50$23.3016
$400.00Jun 17$31.50$35.50$33.50$50.35 07/31$33.50–$70.45$33.505
$220.00Aug 21$90.90$95.50$93.20$111.96 07/15$93.20–$156.30$93.2016
$220.00Nov 20$97.70$101.00$99.35$145.00 06/25$99.35–$160.80$99.35--
$410.00Aug 21$0.30$3.70$2.00$4.25 07/31$2.00–$13.15$2.00106
$410.00Sep 18$0.00$4.10$2.05$11.14 07/27$2.05–$13.35$2.055
$410.00Nov 20$6.40$8.80$7.60$19.00 07/16$7.60–$34.35$7.6010
$410.00Feb 19$15.80$19.50$17.65$51.49 06/26$17.65–$52.55$17.651
$410.00Jun 17$28.80$33.00$30.90$49.21 06/22$30.90–$66.50$30.901
$210.00Aug 21$100.90$105.50$103.20--$103.20–$103.20—$100.901
$210.00Jun 17$123.00$127.50$125.25--$125.25–$125.25—$123.003
$420.00Aug 21$0.00$3.70$1.85$3.30 07/31$1.85–$10.30$1.8514
$420.00Nov 20$4.80$7.70$6.25--$6.25–$30.80$4.801
$420.00Feb 19$13.50$17.40$15.45$48.70 06/26$15.45–$48.75$15.451
$420.00Jun 17$26.50$31.00$28.75$44.52 06/18$28.75–$63.00$28.752
$200.00Aug 21$110.80$115.50$113.15--$113.15–$113.15—$110.803
$200.00Nov 20$115.60$119.00$117.30--$117.30–$117.30—$115.6012
$200.00Mar 19$124.20$128.50$126.35--$126.35–$126.35—$124.201
$200.00Jun 17$130.50$134.50$132.50--$132.50–$132.50—$130.5020
$430.00Aug 21$0.10$0.60$0.35$2.30 07/31$0.35–$8.30$0.3511
$430.00Nov 20$3.70$7.50$5.60$18.88 06/18$5.60–$27.45$5.601
$195.00Aug 21$115.80$120.40$118.10--$118.10–$118.10—$115.802
$190.00Aug 21$120.80$125.50$123.15--$123.15–$123.15—$120.802
$190.00Mar 19$132.80$136.50$134.65--$134.65–$134.65—$132.802
$440.00Aug 21$0.00$3.60$1.80$2.71 07/27$1.80–$6.40$1.802
$440.00Nov 20$2.80$6.50$4.65$18.12 07/29$4.65–$24.40$4.653
$440.00Feb 19$10.00$13.90$11.95$33.13 07/30$11.95–$42.10$11.951
$185.00Feb 19$134.10$138.50$136.30--$136.30–$136.30—$134.101
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$9.40$12.20$10.80$6.46 07/31$2.40–$11.10$9.4024
$310.00Nov 20$29.00$31.30$30.15--$16.95–$30.15$29.001
$310.00Feb 19$40.10$43.40$41.75$37.30 07/16$30.65–$42.00$40.1052
$320.00Aug 21$14.50$17.60$16.05$9.62 07/31$3.93–$16.05$14.5023
$320.00Sep 18$21.90$25.00$23.45$14.50 07/31$8.50–$23.45$21.901
$320.00Nov 20$33.90$36.30$35.10$22.20 06/26$20.50–$35.10$33.901
$320.00Feb 19$45.20$48.60$46.90$42.98 06/23$33.80–$46.95$45.20118
$300.00Aug 21$5.60$7.70$6.65$4.02 07/31$1.92–$7.85$5.60264
$300.00Nov 20$24.30$26.30$25.30$15.55 07/08$14.15–$25.30$24.306
$300.00Feb 19$35.20$38.70$36.95$30.00 07/31$26.85–$37.30$35.20254
$300.00Mar 19$38.20$41.70$39.95$28.50 07/02$28.50–$39.95$38.2059
$300.00Jun 17$45.50$50.00$47.75$40.25 06/12$33.75–$47.75$45.501
$330.00Aug 21$21.20$24.50$22.85$15.60 07/31$5.75–$22.85$21.20165
$330.00Sep 18$28.00$31.00$29.50$14.00 07/28$11.55–$29.50$28.002
$330.00Nov 20$39.60$42.30$40.95$25.00 07/06$24.15–$40.95$39.601
$330.00Feb 19$50.70$54.00$52.35$43.90 07/27$37.85–$52.35$50.703
$330.00Jun 17$61.50$66.00$63.75$55.55 07/20$45.75–$63.75$61.505
$290.00Aug 21$2.30$4.90$3.60$3.00 07/31$0.50–$5.40$3.0013
$290.00Nov 20$20.20$22.30$21.25$18.80 07/15$11.60–$21.25$20.2015
$290.00Feb 19$31.20$34.20$32.70$26.62 07/28$23.55–$32.95$31.20152
$290.00Mar 19$33.60$37.20$35.40$26.50 06/17$25.35–$35.40$33.60850
$340.00Aug 21$29.00$31.80$30.40$18.25 07/31$9.60–$30.40$29.0058
$340.00Nov 20$45.80$48.50$47.15$38.10 06/17$27.80–$47.15$45.8023
$340.00Feb 19$56.60$60.70$58.65$51.70 07/20$41.95–$58.65$56.60120
$280.00Aug 21$0.35$4.00$2.17$2.20 07/27$1.80–$3.43$2.1711
$280.00Sep 18$5.10$8.50$6.80$4.50 07/31$2.15–$6.80$5.1071
$280.00Nov 20$16.10$19.00$17.55$14.63 07/24$9.30–$17.55$16.104
$280.00Feb 19$26.40$30.50$28.45$23.32 07/28$20.65–$28.80$26.4017
$350.00Aug 21$37.20$41.00$39.10$25.70 07/31$13.50–$39.10$37.206
$350.00Sep 18$42.30$45.40$43.85$19.25 07/30$19.35–$43.85$42.305
$350.00Nov 20$52.40$55.50$53.95$32.80 07/06$32.05–$53.95$52.401
$350.00Jun 17$73.00$78.00$75.50$66.29 07/14$55.25–$75.50$73.001
$270.00Aug 21$0.00$4.00$2.00$0.95 07/31$1.17–$2.38$0.9525
$270.00Sep 18$2.90$6.50$4.70$5.07 07/21$2.00–$4.70$4.704
$270.00Nov 20$12.90$15.00$13.95$9.06 06/29$7.30–$13.95$12.9014
$270.00Feb 19$22.70$26.50$24.60$20.90 07/27$17.95–$25.05$22.706
$360.00Aug 21$46.50$49.40$47.95$30.50 07/31$18.15–$47.95$46.5083
$360.00Nov 20$59.50$62.10$60.80$37.90 06/26$36.35–$60.80$59.507
$260.00Aug 21$0.00$3.70$1.85$1.00 06/29$1.75–$2.10$1.00112
$260.00Sep 18$1.00$5.00$3.00$3.92 07/21$1.85–$3.13$3.004
$260.00Nov 20$9.70$13.00$11.35$9.20 06/18$5.60–$11.35$9.703
$260.00Feb 19$19.20$23.00$21.10$16.80 06/18$15.30–$21.45$19.2049
$370.00Aug 21$56.00$59.50$57.75$25.00 07/30$22.70–$57.75$56.001
$250.00Aug 21$0.00$3.50$1.75$0.50 06/30$1.75–$2.00$0.5088
$250.00Nov 20$7.50$11.00$9.25$5.00 07/28$4.28–$9.25$7.505
$380.00Aug 21$65.70$69.40$67.55$31.39 07/07$27.85–$67.55$65.70--
$240.00Aug 21$0.00$3.40$1.70$3.00 06/09$1.70–$1.90$1.7021
$240.00Nov 20$4.80$8.90$6.85$5.27 06/26$3.25–$6.85$5.279
$390.00Nov 20$82.50$86.00$84.25--$51.75–$84.25$82.501
$230.00Aug 21$0.00$3.40$1.70$0.60 06/26$1.70–$1.90$0.603
$230.00Nov 20$2.90$7.20$5.05$5.50 07/24$2.45–$5.05$5.055
$400.00Aug 21$85.30$89.00$87.15$44.32 07/08$39.80–$87.15$85.301
$220.00Aug 21$0.00$3.40$1.70$1.00 06/26$1.70–$1.85$1.002
$220.00Nov 20$1.45$5.80$3.63$3.90 06/24$2.15–$3.63$3.633
$410.00Aug 21$95.20$99.00$97.10--$46.80–$97.10$95.201
$420.00Aug 21$105.10$108.90$107.00$70.40 07/31$53.75–$107.00$105.10--
$200.00Aug 21$0.00$3.40$1.70--$1.70–$2.40--2
$200.00Nov 20$0.00$4.30$2.15--$1.90–$2.20--5
$200.00Feb 19$4.70$8.70$6.70$5.70 07/27$4.60–$7.10$5.701
$195.00Aug 21$0.00$3.60$1.80--$1.70–$2.40--1
$190.00Aug 21$0.00$3.40$1.70--$1.70–$2.40--2
$190.00Nov 20$0.00$4.10$2.05--$1.85–$2.05--1
$190.00Jun 17$7.50$12.50$10.00$8.90 06/24$7.00–$10.00$8.902
$440.00Aug 21$125.00$129.20$127.10$76.50 06/26$69.75–$127.10$125.00--
$185.00Nov 20$0.00$4.00$2.00--$1.80–$2.00--1
$450.00Aug 21$135.00$139.70$137.35$85.20 06/26$78.25–$137.35$135.00--
$175.00Aug 21$0.00$3.40$1.70--$1.70–$2.40--2
$175.00Nov 20$0.00$3.70$1.85--$1.80–$1.90--23
$165.00Aug 21$0.00$3.40$1.70--$1.70–$2.40--1
$160.00Jun 17$3.00$8.00$5.50$4.50 07/10$3.50–$5.50$4.501
$470.00Nov 20$155.30$159.10$157.20$117.20 07/10$106.50–$157.20$155.3016
$480.00Aug 21$165.00$169.70$167.35$112.00 07/10$105.60–$167.35$165.00--
$145.00Aug 21$0.00$3.60$1.80--$1.70–$2.40--1
$140.00Aug 21$0.00$3.60$1.80--$0.68–$2.40--1
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$1.75$0.559
$130.00Nov 20$0.00$1.00$0.50--$0.50–$1.50--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568
Total Puts 1,145
Put/Call Ratio 2.02
Net Difference -577

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 395
Put/Call Ratio 1.14
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 2,151
Total Puts 494
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All