Tour v536
KR
KROGER CO
$68.97 +3.23%
$68.38 (-0.85%)🌙
as of 11/04 06:41 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:41pm)
January 2026
|
▶ (11/5 18:38)
◀ 11/4 18:41 ▶

Option Volume

Detail
ℹ
Current (11/04) 4,182
Calls: 2,844 (68%)
Puts: 1,338 (32%)
Prior (11/03) 3,708
Calls: 2,234 (60%)
Puts: 1,474 (40%)
Current vs Prior +12.78%
Calls: +27.31% (Calls)
Puts: -9.23% (Puts)
Prior 7-Day Total 67,783
Calls: 52,300 (77%)
Puts: 15,483 (23%)
Prior 7-Day Average 9,683
Calls: 7,471 (77%)
Puts: 2,211 (23%)
Current vs Prior 7-Day Avg -56.81%
Calls: -61.93%
Puts: -39.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.51M
Calls: $1.32M (88%)
Puts: $184.4K (12%)
Prior (11/03) $1.97M
Calls: $1.59M (81%)
Puts: $380.4K (19%)
Current vs Prior -23.61%
Calls: -16.93%
Puts: -51.53%
Prior 7-Day Total $10.09M
Calls: $8.33M (83%)
Puts: $1.76M (17%)
Prior 7-Day Average $1.44M
Calls: $1.19M (83%)
Puts: $251.1K (17%)
Current vs Prior 7-Day Avg +4.48%
Calls: +11.03%
Puts: -26.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.47
Prior (11/03) 0.66
Current vs Prior -28.70%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -53.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 78,054
Calls: 52,542 (67%)
Puts: 25,512 (33%)
Prior (11/03) 57,301
Calls: 40,616 (71%)
Puts: 16,685 (29%)
Current vs Prior +36.22%
Prior 7-Day Total 470,654
Calls: 312,027 (66%)
Puts: 158,627 (34%)
Prior 7-Day Average 67,236
Calls: 44,575 (66%)
Puts: 22,661 (34%)
Current vs Prior 7-Day Avg +16.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.97% | 4.67%5.83% | 10.47%
Prior 3.35% | 4.79%6.08% | 10.97%
Current vs Prior -11.35% | -2.53%-4.09% | -4.59%
Prior 7-Day Avg 3.43% | 4.72%6.39% | 11.14%
Current vs 7-Day Avg -13.34% | -1.14%-8.77% | -6.07%
Prior 7-Day Eod 3.35% | 4.79%6.08% | 10.97%
Current vs 7-Day Eod -11.35% | -2.53%-4.09% | -4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.32M) vs puts ($184.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,844 calls vs 1,338 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (52,542 calls vs 25,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 185.255.80$5.539.9%120.711.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 180.720.85$0.7816.7%100.18205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 610.3012.50$11.4019.3%11.015
$64.00Nov 64.856.25$5.5525.2%30.9876
$60.00Nov 208.659.95$9.3014.0%40.96185
$65.00Nov 63.754.70$4.2222.5%220.95110
$62.50Nov 206.507.45$6.9813.6%90.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 65.506.95$6.2323.3%20.921
$74.00Nov 64.456.55$5.5038.2%20.911
$74.00Nov 204.956.15$5.5521.6%10.90--
$69.00Nov 60.410.85$0.6369.8%960.8412
$72.00Nov 203.354.35$3.8526.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.9K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.901.55$1.2352.8%4410.411.1K
$71.00Nov 200.560.99$0.7855.1%2480.31168
$68.00Nov 61.141.70$1.4239.4%1530.799.2K
$70.00Nov 60.130.50$0.32115.6%1080.31367
$67.00Nov 61.973.30$2.6450.4%1060.908.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.060.40$0.23147.8%1480.28115
$69.00Nov 201.392.04$1.7237.8%1290.5217
$69.00Nov 60.410.85$0.6369.8%960.8412
$64.00Nov 60.000.06$0.03200.0%920.03282
$65.00Nov 200.180.63$0.41109.8%500.17361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.1%, max 102.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 13Nov 2066.2%32.8%102.1%372
$68.00Nov 6Nov 2730.8%28.2%9.1%1579.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Nov 6Nov 2030.8%29.9%3.0%190326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 15.67, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.00Dec 4$0.12$1.88$0.1243%15.67$70.12
$67.00$69.00Dec 4$0.67$1.33$0.6762%1.99$67.67
$63.00$64.00Nov 20$0.63$0.37$0.6392%0.59$63.63
$67.50$70.00Dec 18$1.10$1.40$1.1058%1.27$68.60
$68.00$69.00Nov 6$0.53$0.47$0.5379%0.89$68.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$61.00Dec 4$0.23$2.77$0.2327%12.04$63.77
$69.00$68.00Nov 6$0.40$0.60$0.4084%1.50$68.60
$69.00$68.00Nov 20$0.40$0.60$0.4052%1.50$68.60
$68.00$67.00Nov 6$0.11$0.89$0.1128%8.09$67.89
$69.00$68.00Nov 13$0.40$0.60$0.4053%1.50$68.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$75.00Dec 4$1.06$1.06$1.9465%0.55$73.06
$70.00$71.00Nov 13$0.46$0.46$0.5458%0.85$70.46
$69.00$70.00Nov 6$0.57$0.57$0.4343%1.33$69.57
$70.00$71.00Nov 20$0.45$0.45$0.5559%0.82$70.45
$77.50$80.00Dec 18$0.34$0.34$2.1684%0.16$77.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Dec 18$0.62$0.62$1.8871%0.33$64.38
$62.50$60.00Dec 18$0.37$0.37$2.1382%0.17$62.13
$67.00$66.00Dec 4$0.42$0.42$0.5862%0.72$66.58
$68.00$67.50Nov 20$0.25$0.25$0.2558%1.00$67.75
$65.00$64.00Nov 27$0.21$0.21$0.7980%0.27$64.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.76, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.5932.3%29.2%
$67.50Nov 20Dec 18$1.1529.1%30.0%
$69.00Nov 6Nov 13$0.5324.4%27.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.20% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$0.89$0.63$1.52$67.48$70.522.20%
$68.00Nov 6$1.42$0.23$1.65$66.35$69.652.39%
$69.00Nov 13$1.42$1.17$2.59$66.41$71.593.76%
$67.00Nov 6$2.64$0.12$2.76$64.24$69.764.00%
$68.00Nov 13$2.05$0.77$2.82$65.18$70.824.09%
$67.00Nov 13$2.71$0.44$3.15$63.85$70.154.57%
$69.00Nov 20$1.68$1.72$3.40$65.60$72.404.93%
$70.00Nov 20$1.23$2.32$3.55$66.45$73.555.15%
$66.00Nov 6$3.51$0.10$3.61$62.39$69.615.23%
$68.00Nov 20$2.30$1.32$3.62$64.38$71.625.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.33% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Nov 6$0.13$0.10$0.23$65.77$71.23
$71.00$67.00Nov 6$0.13$0.12$0.25$66.75$71.25
$71.00$68.00Nov 6$0.13$0.23$0.36$67.64$71.36
$74.00$66.00Nov 13$0.10$0.28$0.38$65.62$74.38
$73.00$66.00Nov 13$0.24$0.28$0.52$65.48$73.52
$80.00$57.50Dec 18$0.31$0.21$0.52$56.98$80.52
$70.00$67.00Nov 6$0.32$0.12$0.44$66.56$70.44
$70.00$66.00Nov 6$0.32$0.10$0.42$65.58$70.42
$72.00$66.00Nov 13$0.27$0.28$0.55$65.45$72.55
$70.00$68.00Nov 6$0.32$0.23$0.55$67.45$70.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.96, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6772/73Nov 20$0.49$0.5143%0.96$66.51$72.49
66/6773/74Nov 13$0.30$0.7061%0.43$66.70$73.30
64/6572/73Nov 20$0.31$0.6958%0.45$64.69$72.31
65/6672/73Nov 20$0.37$0.6352%0.59$65.63$72.37
66/6771/72Nov 20$0.51$0.4936%1.04$66.49$71.51
58/6078/80Dec 18$0.54$1.9673%0.28$59.46$78.04
60/6278/80Dec 18$0.71$1.7966%0.40$61.79$78.21
64/6571/72Nov 20$0.33$0.6752%0.49$64.67$71.33
65/6671/72Nov 20$0.39$0.6145%0.64$65.61$71.39
62/6578/80Dec 18$0.96$1.5455%0.62$64.04$78.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.12$2.3825%19.83
$75.00$77.50$80.00Dec 18$0.07$2.4315%34.71
$72.50$75.00$77.50Dec 18$0.17$2.3317%13.71
$68.00$69.00$70.00Nov 13$0.12$0.8825%7.33
$73.00$74.00$75.00Nov 13$0.11$0.899%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Nov 6$0.29$0.7171%2.45
$70.00$72.00$74.00Nov 20$0.17$1.8329%10.76
$67.00$68.00$69.00Nov 13$0.07$0.9329%13.29
$66.00$67.00$68.00Nov 6$0.09$0.9119%10.11
$60.00$62.50$65.00Dec 18$0.25$2.2518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.83, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$63.001:2Nov 13-$0.83$4.17
$63.00$66.001:2Nov 13-$1.37$1.63
$67.00$68.001:2Nov 6-$0.20$0.80
$68.00$69.001:2Nov 6-$0.36$0.64
$70.00$72.501:2Dec 18-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Nov 20-$0.79$1.21
$65.00$62.501:2Dec 18-$0.16$2.34
$62.50$60.001:2Dec 18-$0.04$2.46
$68.00$67.001:2Nov 13-$0.11$0.89
$60.00$57.501:2Dec 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.440.461.5%3.54%5.03%41611
$72.50Dec 18$1.420.345.1%2.06%7.18%30183
$69.00Dec 11$2.550.510.0%3.70%3.74%31
$75.00Dec 18$0.940.248.7%1.36%10.11%3373
$69.00Dec 4$2.170.500.0%3.15%3.19%153
$77.50Dec 18$0.530.1612.4%0.77%13.14%3244
$70.00Dec 4$1.410.431.5%2.04%3.54%37
$69.00Nov 27$1.530.560.0%2.22%2.26%2910
$71.00Nov 27$0.760.382.9%1.10%4.05%8126
$70.00Nov 27$1.030.461.5%1.49%2.99%607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,844
Total Puts 1,338
Put/Call Ratio 0.47
Net Difference 1,506

Prior's Put/Call Breakdown

Total Calls 2,234
Total Puts 1,474
Put/Call Ratio 0.66
Net Difference 760

Prior 7-Day Put/Call Summary

Total Calls 52,300
Total Puts 15,483
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All