Tour v536
KR
KROGER CO
$69.43 +0.67%
$69.31 (-0.17%)🌙
as of 11/05 06:38 PM
(11/4 18:41) ◀
|
Thursday, November 5, 2026 (6:38pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:38 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,554
Calls: 3,354 (60%)
Puts: 2,200 (40%)
Prior (11/04) 4,182
Calls: 2,844 (68%)
Puts: 1,338 (32%)
Current vs Prior +32.81%
Calls: +17.93% (Calls)
Puts: +64.42% (Puts)
Prior 7-Day Total 68,283
Calls: 53,083 (78%)
Puts: 15,200 (22%)
Prior 7-Day Average 9,754
Calls: 7,583 (78%)
Puts: 2,171 (22%)
Current vs Prior 7-Day Avg -43.06%
Calls: -55.77%
Puts: +1.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.79M
Calls: $2.40M (86%)
Puts: $391.1K (14%)
Prior (11/04) $1.51M
Calls: $1.32M (88%)
Puts: $184.4K (12%)
Current vs Prior +85.34%
Calls: +81.61%
Puts: +112.08%
Prior 7-Day Total $10.90M
Calls: $9.13M (84%)
Puts: $1.77M (16%)
Prior 7-Day Average $1.56M
Calls: $1.30M (84%)
Puts: $253.4K (16%)
Current vs Prior 7-Day Avg +79.14%
Calls: +83.97%
Puts: +54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.66
Prior (11/04) 0.47
Current vs Prior +39.42%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -32.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 89,060
Calls: 58,690 (66%)
Puts: 30,370 (34%)
Prior (11/04) 78,054
Calls: 52,542 (67%)
Puts: 25,512 (33%)
Current vs Prior +14.10%
Prior 7-Day Total 478,329
Calls: 319,182 (67%)
Puts: 159,147 (33%)
Prior 7-Day Average 68,332
Calls: 45,597 (67%)
Puts: 22,735 (33%)
Current vs Prior 7-Day Avg +30.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.37% | 5.37%6.22% | 10.74%
Prior 2.97% | 4.67%5.83% | 10.47%
Current vs Prior +13.39% | +15.07%+6.75% | +2.64%
Prior 7-Day Avg 3.27% | 4.69%6.26% | 10.99%
Current vs 7-Day Avg +2.92% | +14.55%-0.58% | -2.20%
Prior 7-Day Eod 2.97% | 4.67%5.83% | 10.47%
Current vs 7-Day Eod +13.39% | +15.07%+6.75% | +2.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.40M) vs puts ($391.1K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (79% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 613.1013.95$13.526.3%130.875
$58.00Nov 611.1511.90$11.536.5%40.96--
$57.00Nov 612.1513.00$12.586.8%30.974
$59.00Nov 610.1511.00$10.588.0%30.96--
$62.50Nov 206.807.45$7.139.1%710.901.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 64.905.85$5.3817.7%30.9975
$57.00Nov 612.1513.00$12.586.8%30.974
$59.00Nov 610.1511.00$10.588.0%30.96--
$58.00Nov 611.1511.90$11.536.5%40.96--
$60.00Nov 209.0510.10$9.5711.0%710.95182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 61.032.59$1.8186.2%901.00--
$77.00Nov 136.758.55$7.6523.5%20.90--
$74.00Nov 63.555.40$4.4741.4%10.81--
$72.00Nov 132.544.10$3.3247.0%110.76--
$71.00Nov 131.203.80$2.50104.0%400.66--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.3K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.150.79$0.47136.2%2570.1641
$72.00Nov 60.000.25$0.13192.3%1380.12109
$68.00Nov 61.212.16$1.6956.2%1250.819.2K
$67.00Nov 61.852.93$2.3945.2%1130.858.8K
$70.00Nov 60.160.64$0.40120.0%1090.38400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.210.95$0.58127.6%2190.40104
$65.00Dec 180.981.54$1.2644.4%1400.26311
$70.00Nov 272.182.86$2.5227.0%1200.54--
$71.00Nov 61.032.59$1.8186.2%901.00--
$70.00Nov 131.342.25$1.8050.6%840.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.9%, max 365.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18146.5%31.5%365.4%171.7K
$69.00Nov 6Dec 1158.0%38.2%51.9%11437
$68.00Nov 6Nov 2751.4%34.2%50.3%1389.2K
$70.00Nov 6Dec 1845.2%34.5%31.3%1231.0K
$75.00Nov 20Dec 1840.0%33.0%21.3%283416
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18146.5%31.5%365.4%1441.4K
$67.00Nov 6Nov 2071.8%33.3%115.7%57705
$69.00Nov 6Dec 458.0%39.5%47.0%222104
$67.50Nov 20Dec 1834.4%31.1%10.5%6366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Nov 13$0.20$0.80$0.2077%4.00$67.20
$72.00$75.00Dec 4$0.47$2.53$0.4736%5.38$72.47
$66.00$69.00Dec 4$1.49$1.51$1.4966%1.01$67.49
$67.50$70.00Dec 18$1.19$1.31$1.1961%1.10$68.69
$70.00$71.00Dec 4$0.26$0.74$0.2647%2.85$70.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 6$0.54$0.46$0.54100%0.85$70.46
$69.00$63.00Dec 4$1.60$4.40$1.6047%2.75$67.40
$70.00$69.00Nov 13$0.34$0.66$0.3456%1.94$69.66
$70.00$68.00Nov 27$0.78$1.22$0.7854%1.56$69.22
$68.00$67.50Nov 20$0.13$0.37$0.1339%2.85$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.64, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$77.00Dec 11$1.53$1.53$4.4758%0.34$72.53
$71.00$72.00Nov 20$0.45$0.45$0.5564%0.82$71.45
$80.00$82.50Dec 18$0.27$0.27$2.2388%0.12$80.27
$70.00$71.00Nov 6$0.31$0.31$0.6962%0.45$70.31
$71.00$72.00Dec 4$0.46$0.46$0.5458%0.85$71.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$62.00Dec 11$1.56$1.56$2.4466%0.64$64.44
$61.00$57.50Nov 20$0.81$0.81$2.6982%0.30$60.19
$65.00$64.00Nov 6$0.47$0.47$0.5383%0.89$64.53
$62.00$61.00Nov 6$0.36$0.36$0.6486%0.56$61.64
$68.00$65.00Nov 27$1.08$1.08$1.9260%0.56$66.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.8658.0%40.8%
$70.00Nov 6Nov 13$0.7545.2%34.9%
$67.50Nov 20Dec 18$1.1734.4%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.8858.0%40.8%
$70.00Nov 6Nov 13$0.5345.2%34.9%
$67.50Nov 20Dec 18$0.9434.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.38% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$1.07$0.58$1.65$67.35$70.652.38%
$70.00Nov 6$0.40$1.27$1.67$68.33$71.672.41%
$68.00Nov 6$1.69$0.20$1.89$66.11$69.892.72%
$71.00Nov 6$0.09$1.81$1.90$69.10$72.902.74%
$67.00Nov 6$2.39$0.19$2.58$64.42$69.583.72%
$70.00Nov 13$1.15$1.80$2.95$67.05$72.954.25%
$71.00Nov 13$0.81$2.50$3.31$67.69$74.314.77%
$69.00Nov 13$1.93$1.46$3.39$65.61$72.394.88%
$66.00Nov 6$3.43$0.05$3.48$62.52$69.485.01%
$67.00Nov 13$3.16$0.46$3.62$63.38$70.625.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.40% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$67.00Nov 6$0.09$0.19$0.28$66.72$71.28
$71.00$68.00Nov 6$0.09$0.20$0.29$67.71$71.29
$72.00$67.00Nov 6$0.13$0.19$0.32$66.68$72.32
$72.00$68.00Nov 6$0.13$0.20$0.33$67.67$72.33
$73.00$68.00Nov 6$0.35$0.20$0.55$67.45$73.55
$73.00$67.00Nov 6$0.35$0.19$0.54$66.46$73.54
$71.00$65.00Nov 6$0.09$0.48$0.57$64.43$71.57
$74.00$64.00Nov 13$0.21$0.38$0.59$63.41$74.59
$72.00$65.00Nov 6$0.13$0.48$0.61$64.39$72.61
$71.00$62.00Nov 6$0.09$0.60$0.69$61.31$71.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.17, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6774/75Nov 20$0.54$0.4648%1.17$66.46$74.54
63/6474/75Nov 20$0.35$0.6564%0.54$63.65$74.35
65/6674/75Nov 20$0.37$0.6356%0.59$65.63$74.37
58/6080/82Dec 18$0.43$2.0778%0.21$59.57$80.43
60/6280/82Dec 18$0.59$1.9172%0.31$61.91$80.59
66/6772/73Nov 20$0.45$0.5543%0.82$66.55$72.45
62/6580/82Dec 18$0.83$1.6762%0.50$64.17$80.83
63/6472/73Nov 20$0.26$0.7459%0.35$63.74$72.26
65/6672/73Nov 20$0.28$0.7251%0.39$65.72$72.28
58/6078/80Dec 18$0.44$2.0672%0.21$59.56$77.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.08$2.4226%30.25
$62.50$65.00$67.50Dec 18$0.06$2.4422%40.67
$75.00$77.50$80.00Dec 18$0.12$2.3814%19.83
$67.00$68.00$69.00Nov 6$0.08$0.9225%11.50
$70.00$71.00$72.00Nov 13$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.32$2.1822%6.81
$70.00$71.00$72.00Nov 13$0.12$0.8820%7.33
$60.00$62.50$65.00Dec 18$0.24$2.2617%9.42
$68.00$69.00$70.00Nov 6$0.31$0.6945%2.23
$57.50$60.00$62.50Dec 18$0.16$2.3411%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.38, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Dec 18-$0.67$1.83
$68.00$69.001:2Nov 6-$0.45$0.55
$72.50$75.001:2Dec 18-$0.50$2.00
$72.00$75.001:2Dec 4-$0.63$2.37
$75.00$77.501:2Dec 18-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$69.001:2Nov 20-$0.38$1.62
$67.50$65.001:2Dec 18-$0.38$2.12
$65.00$62.501:2Dec 18-$0.14$2.36
$63.00$60.001:2Dec 4-$0.21$2.79
$62.50$60.001:2Dec 18-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.72%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.580.480.8%3.72%4.54%14607
$72.50Dec 18$1.540.364.4%2.22%6.64%35209
$70.00Dec 11$2.280.490.8%3.28%4.10%21
$75.00Dec 18$1.000.268.0%1.44%9.46%26375
$71.00Dec 11$1.400.422.3%2.02%4.28%33
$77.50Dec 18$0.550.1811.6%0.79%12.42%17244
$71.00Dec 4$1.250.422.3%1.80%4.06%166
$72.00Dec 4$0.890.363.7%1.28%4.98%39
$70.00Dec 4$1.320.470.8%1.90%2.72%110
$75.00Dec 4$0.190.258.0%0.27%8.30%2218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,354
Total Puts 2,200
Put/Call Ratio 0.66
Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 2,844
Total Puts 1,338
Put/Call Ratio 0.47
Net Difference 1,506

Prior 7-Day Put/Call Summary

Total Calls 53,083
Total Puts 15,200
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All